CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,777,600 | |
| 2021-04-22 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,230,300 | |
| 2021-04-21 | AU8U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,106,100 | |
| 2021-04-20 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,800,300 | |
| 2021-04-19 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 1,716,200 | |
| 2021-04-16 | AU8U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 3,979,600 | |
| 2021-04-15 | AU8U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,476,400 | |
| 2021-04-14 | AU8U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 972,600 | |
| 2021-04-13 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 846,800 | |
| 2021-04-12 | AU8U.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 3,367,100 | |
| 2021-04-09 | AU8U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,597,500 | |
| 2021-04-08 | AU8U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,054,200 | |
| 2021-04-07 | AU8U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,550,100 | |
| 2021-04-06 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 1,566,500 | |
| 2021-04-05 | AU8U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,921,700 | |
| 2021-04-01 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 2,632,200 | |
| 2021-03-31 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 5,653,300 | |
| 2021-03-30 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,259,600 | |
| 2021-03-29 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,450,400 | |
| 2021-03-26 | AU8U.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 1,789,100 | |
| 2021-03-25 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 925,600 | |
| 2021-03-24 | AU8U.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 3,327,700 | |
| 2021-03-23 | AU8U.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3600 | $1.3700 | 6,126,200 | |
| 2021-03-22 | AU8U.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.4000 | $1.3600 | 0 | |
| 2021-03-19 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 17,108,600 | |
| 2021-03-18 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 5,373,800 | |
| 2021-03-17 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 4,438,500 | |
| 2021-03-16 | AU8U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,543,100 | |
| 2021-03-15 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 5,945,400 | |
| 2021-03-12 | AU8U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 4,403,200 | |
| 2021-03-11 | AU8U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,342,100 | |
| 2021-03-10 | AU8U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,991,100 | |
| 2021-03-09 | AU8U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 4,144,500 | |
| 2021-03-08 | AU8U.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 5,304,000 | |
| 2021-03-05 | AU8U.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 8,167,700 | |
| 2021-03-04 | AU8U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 5,515,200 | |
| 2021-03-03 | AU8U.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 3,640,000 | |
| 2021-03-02 | AU8U.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3500 | $1.3600 | 9,337,100 | |
| 2021-03-01 | AU8U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 3,306,600 | |
| 2021-02-26 | AU8U.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 5,238,200 | |
| 2021-02-25 | AU8U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 3,529,000 | |
| 2021-02-24 | AU8U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 3,601,300 | |
| 2021-02-23 | AU8U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 2,006,300 | |
| 2021-02-22 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 5,735,100 | |
| 2021-02-19 | AU8U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 4,320,900 | |
| 2021-02-18 | AU8U.SI | SGD | $1.3700 | $1.3600 | $1.4200 | $1.3700 | $1.3800 | 8,201,200 | |
| 2021-02-17 | AU8U.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 4,346,900 | |
| 2021-02-16 | AU8U.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 4,937,200 | |
| 2021-02-15 | AU8U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 7,096,800 | |
| 2021-02-11 | AU8U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 2,550,800 |