CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | AU8U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,394,600 | |
| 2023-01-17 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,766,700 | |
| 2023-01-16 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,040,200 | |
| 2023-01-13 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,368,300 | |
| 2023-01-12 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,410,500 | |
| 2023-01-11 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,448,700 | |
| 2023-01-10 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,093,100 | |
| 2023-01-09 | AU8U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,726,400 | |
| 2023-01-06 | AU8U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,238,200 | |
| 2023-01-05 | AU8U.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 3,428,100 | |
| 2023-01-04 | AU8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 1,936,900 | |
| 2023-01-03 | AU8U.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 2,560,500 | |
| 2022-12-30 | AU8U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 995,000 | |
| 2022-12-29 | AU8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 4,881,800 | |
| 2022-12-28 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,366,600 | |
| 2022-12-27 | AU8U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,014,100 | |
| 2022-12-23 | AU8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 654,200 | |
| 2022-12-22 | AU8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,583,800 | |
| 2022-12-21 | AU8U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 296,200 | |
| 2022-12-20 | AU8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,312,100 | |
| 2022-12-19 | AU8U.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 3,963,400 | |
| 2022-12-16 | AU8U.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 8,310,000 | |
| 2022-12-15 | AU8U.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 2,895,500 | |
| 2022-12-14 | AU8U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 6,659,900 | |
| 2022-12-13 | AU8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,892,400 | |
| 2022-12-12 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,716,300 | |
| 2022-12-09 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,669,200 | |
| 2022-12-08 | AU8U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,441,600 | |
| 2022-12-07 | AU8U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,661,300 | |
| 2022-12-06 | AU8U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 4,546,500 | |
| 2022-12-05 | AU8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 4,630,700 | |
| 2022-12-02 | AU8U.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 6,932,900 | |
| 2022-12-01 | AU8U.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 6,832,900 | |
| 2022-11-30 | AU8U.SI | SGD | $1.1300 | $1.0400 | $1.1300 | $1.1200 | $1.1300 | 13,071,900 | |
| 2022-11-29 | AU8U.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 4,251,100 | |
| 2022-11-28 | AU8U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,664,600 | |
| 2022-11-25 | AU8U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 5,676,900 | |
| 2022-11-24 | AU8U.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 4,041,000 | |
| 2022-11-23 | AU8U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,993,900 | |
| 2022-11-22 | AU8U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 2,281,400 | |
| 2022-11-21 | AU8U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 978,100 | |
| 2022-11-18 | AU8U.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 2,115,400 | |
| 2022-11-17 | AU8U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,652,500 | |
| 2022-11-16 | AU8U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,741,500 | |
| 2022-11-15 | AU8U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 3,027,600 | |
| 2022-11-14 | AU8U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 7,293,000 | |
| 2022-11-11 | AU8U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 5,397,900 | |
| 2022-11-10 | AU8U.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9900 | $0.9950 | 4,157,600 | |
| 2022-11-09 | AU8U.SI | SGD | $0.9850 | $0.9650 | $0.9950 | $0.9850 | $0.9900 | 2,615,800 | |
| 2022-11-08 | AU8U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,253,200 |