CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 1,908,000 | |
| 2025-07-07 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 1,041,800 | |
| 2025-07-04 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,986,200 | |
| 2025-07-03 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 4,696,300 | |
| 2025-07-02 | AU8U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,690,500 | |
| 2025-07-01 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 3,699,000 | |
| 2025-06-30 | AU8U.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,483,000 | |
| 2025-06-27 | AU8U.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 2,305,500 | |
| 2025-06-26 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,363,500 | |
| 2025-06-25 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,737,200 | |
| 2025-06-24 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,340,500 | |
| 2025-06-23 | AU8U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,090,900 | |
| 2025-06-20 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,939,600 | |
| 2025-06-19 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,929,000 | |
| 2025-06-18 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,121,500 | |
| 2025-06-17 | AU8U.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 3,000,100 | |
| 2025-06-16 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 698,900 | |
| 2025-06-13 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,311,800 | |
| 2025-06-12 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,596,600 | |
| 2025-06-11 | AU8U.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,261,800 | |
| 2025-06-10 | AU8U.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 754,000 | |
| 2025-06-09 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,413,300 | |
| 2025-06-06 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,976,300 | |
| 2025-06-05 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 2,977,700 | |
| 2025-06-04 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 968,400 | |
| 2025-06-03 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,520,300 | |
| 2025-06-02 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 1,210,400 | |
| 2025-05-30 | AU8U.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,346,800 | |
| 2025-05-29 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,544,600 | |
| 2025-05-28 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,642,800 | |
| 2025-05-27 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 902,100 | |
| 2025-05-26 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,756,200 | |
| 2025-05-23 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,552,000 | |
| 2025-05-22 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 738,700 | |
| 2025-05-21 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,256,700 | |
| 2025-05-20 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,499,700 | |
| 2025-05-19 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,798,800 | |
| 2025-05-16 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,255,200 | |
| 2025-05-15 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 1,128,900 | |
| 2025-05-14 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 753,600 | |
| 2025-05-13 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,573,600 | |
| 2025-05-09 | AU8U.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 406,900 | |
| 2025-05-08 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,806,100 | |
| 2025-05-07 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 1,202,800 | |
| 2025-05-06 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 883,400 | |
| 2025-05-05 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 979,000 | |
| 2025-05-02 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,059,400 | |
| 2025-04-30 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,067,000 | |
| 2025-04-29 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,269,500 | |
| 2025-04-28 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,434,400 |