CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,190,700 | |
| 2024-09-11 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,078,200 | |
| 2024-09-10 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 904,800 | |
| 2024-09-09 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,782,200 | |
| 2024-09-06 | AU8U.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 3,666,600 | |
| 2024-09-05 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,412,700 | |
| 2024-09-04 | AU8U.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,348,700 | |
| 2024-09-03 | AU8U.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,833,300 | |
| 2024-09-02 | AU8U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,728,300 | |
| 2024-08-30 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,802,900 | |
| 2024-08-29 | AU8U.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,282,400 | |
| 2024-08-28 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,651,400 | |
| 2024-08-27 | AU8U.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,008,000 | |
| 2024-08-26 | AU8U.SI | SGD | $0.7050 | $0.6750 | $0.7200 | $0.7050 | $0.7100 | 7,619,600 | |
| 2024-08-23 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,858,300 | |
| 2024-08-22 | AU8U.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,618,800 | |
| 2024-08-21 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,156,500 | |
| 2024-08-20 | AU8U.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 2,311,900 | |
| 2024-08-19 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,492,400 | |
| 2024-08-16 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,337,800 | |
| 2024-08-15 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,205,700 | |
| 2024-08-14 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,548,000 | |
| 2024-08-13 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 3,327,400 | |
| 2024-08-12 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,291,200 | |
| 2024-08-08 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,060,300 | |
| 2024-08-07 | AU8U.SI | SGD | XD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,980,100 |
| 2024-08-06 | AU8U.SI | SGD | XD | $0.6300 | $0.6200 | $0.6550 | $0.6300 | $0.6350 | 8,577,700 |
| 2024-08-05 | AU8U.SI | SGD | CD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 8,621,300 |
| 2024-08-02 | AU8U.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,592,800 |
| 2024-08-01 | AU8U.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 3,109,300 |
| 2024-07-31 | AU8U.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,707,100 |
| 2024-07-30 | AU8U.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 4,026,400 |
| 2024-07-29 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,680,100 | |
| 2024-07-26 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,453,400 | |
| 2024-07-25 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 5,016,200 | |
| 2024-07-24 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.6850 | 3,375,300 | |
| 2024-07-23 | AU8U.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,682,200 | |
| 2024-07-22 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 1,754,800 | |
| 2024-07-19 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 4,163,200 | |
| 2024-07-18 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,488,100 | |
| 2024-07-17 | AU8U.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 287,600 | |
| 2024-07-16 | AU8U.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 3,504,400 | |
| 2024-07-15 | AU8U.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 3,175,000 | |
| 2024-07-12 | AU8U.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 6,808,900 | |
| 2024-07-11 | AU8U.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 4,871,200 | |
| 2024-07-10 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 813,500 | |
| 2024-07-09 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,061,300 | |
| 2024-07-08 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 965,600 | |
| 2024-07-05 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 964,100 | |
| 2024-07-04 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 934,200 |