CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AU8U.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 5,855,400 | |
| 2021-02-09 | AU8U.SI | SGD | $1.4200 | $1.3500 | $1.4400 | $1.4100 | $1.4200 | 15,445,100 | |
| 2021-02-08 | AU8U.SI | SGD | XD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 5,197,700 |
| 2021-02-05 | AU8U.SI | SGD | XD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 6,608,500 |
| 2021-02-04 | AU8U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 8,325,100 |
| 2021-02-03 | AU8U.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 3,600,100 |
| 2021-02-02 | AU8U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 6,081,000 |
| 2021-02-01 | AU8U.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 7,704,300 |
| 2021-01-29 | AU8U.SI | SGD | CD | $1.3800 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 9,064,300 |
| 2021-01-28 | AU8U.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 4,188,400 | |
| 2021-01-27 | AU8U.SI | SGD | $1.4300 | $1.3800 | $1.4300 | $1.4300 | $1.4400 | 6,118,000 | |
| 2021-01-26 | AU8U.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 3,896,700 | |
| 2021-01-25 | AU8U.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3900 | $1.4000 | 8,136,800 | |
| 2021-01-22 | AU8U.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 6,827,800 | |
| 2021-01-21 | AU8U.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 6,716,500 | |
| 2021-01-20 | AU8U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 2,869,300 | |
| 2021-01-19 | AU8U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 2,281,600 | |
| 2021-01-18 | AU8U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,151,100 | |
| 2021-01-15 | AU8U.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 8,495,200 | |
| 2021-01-14 | AU8U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,498,200 | |
| 2021-01-13 | AU8U.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 5,790,800 | |
| 2021-01-12 | AU8U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 5,754,900 | |
| 2021-01-11 | AU8U.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 4,106,400 | |
| 2021-01-08 | AU8U.SI | SGD | $1.4500 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 6,986,000 | |
| 2021-01-07 | AU8U.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 4,173,900 | |
| 2021-01-06 | AU8U.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 4,366,000 | |
| 2021-01-05 | AU8U.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 5,626,700 | |
| 2021-01-04 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 4,176,000 | |
| 2020-12-31 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,405,200 | |
| 2020-12-30 | AU8U.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 2,149,800 | |
| 2020-12-29 | AU8U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,810,100 | |
| 2020-12-28 | AU8U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 4,463,000 | |
| 2020-12-24 | AU8U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3500 | $1.3700 | 1,820,100 | |
| 2020-12-23 | AU8U.SI | SGD | $1.3600 | $1.3200 | $1.3800 | $1.3600 | $1.3700 | 4,986,100 | |
| 2020-12-22 | AU8U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 5,203,900 | |
| 2020-12-21 | AU8U.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 6,950,600 | |
| 2020-12-18 | AU8U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 5,806,400 | |
| 2020-12-17 | AU8U.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3800 | $1.3900 | 5,871,900 | |
| 2020-12-16 | AU8U.SI | SGD | $1.3700 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 7,939,200 | |
| 2020-12-15 | AU8U.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 5,043,200 | |
| 2020-12-14 | AU8U.SI | SGD | $1.3800 | $1.3200 | $1.3900 | $1.3700 | $1.3800 | 15,835,800 | |
| 2020-12-11 | AU8U.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 8,257,600 | |
| 2020-12-10 | AU8U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 11,803,500 | |
| 2020-12-09 | AU8U.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 12,006,500 | |
| 2020-12-08 | AU8U.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 5,058,600 | |
| 2020-12-07 | AU8U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 5,852,400 | |
| 2020-12-04 | AU8U.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 11,863,200 | |
| 2020-12-03 | AU8U.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 9,531,700 | |
| 2020-12-02 | AU8U.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 12,043,500 | |
| 2020-12-01 | AU8U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 12,573,200 |