• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	AU8U.SI	SGD		$1.5400	$1.5200	$1.5600	$1.5400	$1.5500	5,022,300
2020-01-28	AU8U.SI	SGD		$1.5300	$1.5200	$1.5900	$1.5300	$1.5400	13,777,400
2020-01-24	AU8U.SI	SGD		$1.6300	$1.6100	$1.6300	$1.6200	$1.6300	2,777,700
2020-01-23	AU8U.SI	SGD		$1.6500	$1.6100	$1.6600	$1.6400	$1.6500	7,297,000
2020-01-22	AU8U.SI	SGD		$1.6200	$1.6100	$1.6500	$1.6100	$1.6200	5,020,800
2020-01-21	AU8U.SI	SGD		$1.6200	$1.6100	$1.6900	$1.6100	$1.6200	8,919,600
2020-01-20	AU8U.SI	SGD		$1.6900	$1.6600	$1.7000	$0.0000	$1.6900	6,963,600
2020-01-17	AU8U.SI	SGD		$1.6600	$1.6200	$1.6600	$1.6500	$1.6600	3,589,800
2020-01-16	AU8U.SI	SGD		$1.6300	$1.6100	$1.6400	$1.6200	$1.6300	4,865,500
2020-01-15	AU8U.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6100	$1.6200	1,848,200
2020-01-14	AU8U.SI	SGD		$1.6200	$1.6000	$1.6300	$1.6100	$1.6200	7,699,100
2020-01-13	AU8U.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6100	$1.6200	897,700
2020-01-10	AU8U.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6100	$1.6200	2,961,500
2020-01-09	AU8U.SI	SGD		$1.6100	$1.5900	$1.6100	$1.6000	$1.6100	2,417,800
2020-01-08	AU8U.SI	SGD		$1.5900	$1.5800	$1.6100	$1.5900	$1.6000	3,734,300
2020-01-07	AU8U.SI	SGD		$1.6000	$1.5900	$1.6100	$1.5900	$1.6000	3,924,700
2020-01-06	AU8U.SI	SGD		$1.6000	$1.5800	$1.6100	$1.5900	$1.6000	1,662,800
2020-01-03	AU8U.SI	SGD		$1.5900	$1.5800	$1.6100	$1.5800	$1.6000	1,667,900
2020-01-02	AU8U.SI	SGD		$1.6000	$1.5900	$1.6100	$1.5900	$1.6000	1,603,300