• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-10-26	AU8U.SI	SGD		$1.2300	$1.2200	$1.2600	$1.2200	$1.2300	6,700,500
2020-10-23	AU8U.SI	SGD		$1.2500	$1.2300	$1.2700	$1.2500	$1.2600	2,525,600
2020-10-22	AU8U.SI	SGD		$1.2400	$1.2400	$1.2600	$1.2400	$1.2500	3,847,000
2020-10-21	AU8U.SI	SGD		$1.2700	$1.2600	$1.2900	$1.2600	$1.2700	2,733,100
2020-10-20	AU8U.SI	SGD		$1.2800	$1.2600	$1.2800	$1.2700	$1.2800	3,706,100
2020-10-19	AU8U.SI	SGD		$1.2600	$1.2600	$1.2800	$1.2600	$1.2700	2,502,600
2020-10-16	AU8U.SI	SGD		$1.2700	$1.2600	$1.3000	$1.2600	$1.2700	4,839,000
2020-10-15	AU8U.SI	SGD		$1.2700	$1.2700	$1.2900	$1.2700	$1.2800	2,795,900
2020-10-14	AU8U.SI	SGD		$1.2900	$1.2800	$1.3100	$1.2900	$1.3000	4,467,700
2020-10-13	AU8U.SI	SGD		$1.2900	$1.2900	$1.3100	$1.2900	$1.3000	4,150,700
2020-10-12	AU8U.SI	SGD		$1.3000	$1.2500	$1.3100	$1.3000	$1.3100	18,049,500
2020-10-09	AU8U.SI	SGD		$1.2600	$1.2000	$1.2800	$1.2600	$1.2700	26,303,700
2020-10-08	AU8U.SI	SGD		$1.2000	$1.1500	$1.2000	$1.1900	$1.2000	17,547,600
2020-10-07	AU8U.SI	SGD		$1.1600	$1.1600	$1.1800	$1.1600	$1.1700	5,293,300
2020-10-06	AU8U.SI	SGD		$1.1700	$1.1600	$1.1900	$1.1700	$1.1800	5,624,800
2020-10-05	AU8U.SI	SGD		$1.1700	$1.1600	$1.1800	$1.1600	$1.1700	4,650,700
2020-10-02	AU8U.SI	SGD		$1.1600	$1.1500	$1.1800	$1.1500	$1.1600	8,274,600
2020-10-01	AU8U.SI	SGD		$1.1600	$1.1200	$1.1700	$1.1500	$1.1600	11,840,600
2020-09-30	AU8U.SI	SGD		$1.1100	$1.1100	$1.1200	$1.1100	$1.1200	3,700,800
2020-09-29	AU8U.SI	SGD		$1.1200	$1.1100	$1.1200	$1.1100	$1.1200	1,719,800
2020-09-28	AU8U.SI	SGD		$1.1200	$1.1100	$1.1300	$1.1100	$1.1200	1,912,400
2020-09-25	AU8U.SI	SGD		$1.1200	$1.1100	$1.1300	$1.1100	$1.1200	4,110,200
2020-09-24	AU8U.SI	SGD		$1.1200	$1.1100	$1.1200	$1.1100	$1.1200	1,920,100
2020-09-23	AU8U.SI	SGD		$1.1300	$1.1100	$1.1300	$1.1200	$1.1300	2,812,400
2020-09-22	AU8U.SI	SGD		$1.1200	$1.1000	$1.1300	$1.1100	$1.1200	5,909,700
2020-09-21	AU8U.SI	SGD		$1.1200	$1.1200	$1.1300	$1.1200	$1.1300	4,052,400
2020-09-18	AU8U.SI	SGD		$1.1300	$1.1200	$1.1400	$1.1200	$1.1300	6,746,400
2020-09-17	AU8U.SI	SGD		$1.1300	$1.1300	$1.1400	$1.1300	$1.1400	2,881,800
2020-09-16	AU8U.SI	SGD		$1.1300	$1.1200	$1.1500	$1.1300	$1.1400	7,801,400
2020-09-15	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	3,855,700
2020-09-14	AU8U.SI	SGD		$1.1400	$1.1300	$1.1400	$1.1300	$1.1400	1,772,600
2020-09-11	AU8U.SI	SGD		$1.1400	$1.1200	$1.1400	$1.1300	$1.1400	2,491,600
2020-09-10	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	2,090,900
2020-09-09	AU8U.SI	SGD		$1.1400	$1.1200	$1.1400	$1.1300	$1.1400	2,977,900
2020-09-08	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	5,391,900
2020-09-07	AU8U.SI	SGD		$1.1500	$1.1300	$1.1500	$1.1400	$1.1500	5,093,500
2020-09-04	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	4,116,000
2020-09-03	AU8U.SI	SGD		$1.1600	$1.1400	$1.1600	$1.1500	$1.1600	2,565,300
2020-09-02	AU8U.SI	SGD		$1.1600	$1.1400	$1.1800	$1.1500	$1.1600	3,632,400
2020-09-01	AU8U.SI	SGD		$1.1700	$1.1400	$1.1700	$1.1600	$1.1700	1,041,600
2020-08-31	AU8U.SI	SGD		$1.1500	$1.1500	$1.1700	$1.1500	$1.1600	2,233,500
2020-08-28	AU8U.SI	SGD		$1.1500	$1.1300	$1.1700	$1.1400	$1.1500	2,948,200
2020-08-27	AU8U.SI	SGD		$1.1300	$1.1300	$1.1500	$1.1300	$1.1400	3,482,200
2020-08-26	AU8U.SI	SGD		$1.1500	$1.1400	$1.1600	$1.1400	$1.1500	2,747,200
2020-08-25	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	7,191,600
2020-08-24	AU8U.SI	SGD		$1.1300	$1.1300	$1.1500	$1.1300	$1.1400	2,911,800
2020-08-21	AU8U.SI	SGD		$1.1400	$1.1300	$1.1500	$1.1300	$1.1400	2,751,000
2020-08-20	AU8U.SI	SGD		$1.1500	$1.1300	$1.1600	$1.1400	$1.1500	2,797,100
2020-08-19	AU8U.SI	SGD		$1.1600	$1.1400	$1.1700	$1.1500	$1.1600	2,646,700
2020-08-18	AU8U.SI	SGD		$1.1500	$1.1400	$1.1800	$1.1500	$1.1600	5,659,100