CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AU8U.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 3,734,300 | |
| 2020-01-07 | AU8U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 3,924,700 | |
| 2020-01-06 | AU8U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 1,662,800 | |
| 2020-01-03 | AU8U.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 1,667,900 | |
| 2020-01-02 | AU8U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,603,300 |