AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AVP.SI | SGD | $19.6000 | $19.1300 | $19.6900 | $19.6000 | $19.6300 | 82,720 | |
| 2025-10-03 | AVP.SI | SGD | $19.1100 | $18.9600 | $19.1200 | $19.1100 | $19.1200 | 16,460 | |
| 2025-10-02 | AVP.SI | SGD | $18.9600 | $18.9500 | $19.1400 | $18.9600 | $18.9900 | 266,460 | |
| 2025-10-01 | AVP.SI | SGD | $19.3400 | $19.3400 | $19.4000 | $19.3400 | $19.3500 | 141,870 | |
| 2025-09-30 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.5200 | $19.5000 | $19.5200 | 253,150 | |
| 2025-09-29 | AVP.SI | SGD | $19.5400 | $19.5100 | $19.5500 | $19.5000 | $19.5400 | 8,220 | |
| 2025-09-26 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.5300 | $19.5000 | $19.5100 | 52,130 |