HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 177,100 | |
| 2025-10-30 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3150 | $0.3350 | 163,700 | |
| 2025-10-29 | AVX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-10-28 | AVX.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 93,700 | |
| 2025-10-27 | AVX.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 7,400 | |
| 2025-10-24 | AVX.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 62,600 | |
| 2025-10-23 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-10-22 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 32,500 | |
| 2025-10-21 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3250 | 21,100 | |
| 2025-10-17 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-10-16 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 1,000 | |
| 2025-10-15 | AVX.SI | SGD | $0.2950 | $0.2850 | $0.3200 | $0.3000 | $0.3250 | 78,400 | |
| 2025-10-14 | AVX.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2950 | $0.3150 | 116,000 | |
| 2025-10-13 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 31,800 | |
| 2025-10-10 | AVX.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,000 | |
| 2025-10-09 | AVX.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 142,300 | |
| 2025-10-08 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 89,200 | |
| 2025-10-07 | AVX.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 561,800 | |
| 2025-10-06 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 72,700 | |
| 2025-10-03 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 52,000 | |
| 2025-10-02 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-10-01 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 96,000 | |
| 2025-09-30 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2025-09-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,500 | |
| 2025-09-26 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-09-25 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 12,000 | |
| 2025-09-24 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-09-23 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,500 | |
| 2025-09-22 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,200 | |
| 2025-09-19 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-09-18 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 61,100 | |
| 2025-09-17 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-09-16 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,500 | |
| 2025-09-15 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 53,500 | |
| 2025-09-12 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 300 | |
| 2025-09-11 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 22,800 | |
| 2025-09-10 | AVX.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 98,500 | |
| 2025-09-09 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 8,000 | |
| 2025-09-08 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2025-09-05 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 105,000 | |
| 2025-09-04 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 97,200 | |
| 2025-09-03 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 41,400 | |
| 2025-09-02 | AVX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 32,100 | |
| 2025-09-01 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 28,900 | |
| 2025-08-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 47,000 | |
| 2025-08-28 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,600 | |
| 2025-08-27 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 15,600 | |
| 2025-08-26 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 184,500 | |
| 2025-08-25 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 72,100 | |
| 2025-08-22 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 1,300 |