HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3100 | 200 | |
| 2025-07-31 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2950 | $0.3100 | 78,400 | |
| 2025-07-30 | AVX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 40,400 | |
| 2025-07-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 68,500 | |
| 2025-07-28 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 12,300 | |
| 2025-07-25 | AVX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 168,000 | |
| 2025-07-24 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 804,800 | |
| 2025-07-23 | AVX.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 108,900 | |
| 2025-07-22 | AVX.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 98,000 | |
| 2025-07-21 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 54,300 | |
| 2025-07-18 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 27,200 | |
| 2025-07-17 | AVX.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 83,100 | |
| 2025-07-16 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 3,500 | |
| 2025-07-15 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 6,200 | |
| 2025-07-14 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2900 | 27,500 | |
| 2025-07-11 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 2,300 | |
| 2025-07-10 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-09 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 20,000 | |
| 2025-07-08 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-07 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-04 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 4,200 | |
| 2025-07-03 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-07-02 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-07-01 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 300 | |
| 2025-06-30 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-06-27 | AVX.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2900 | 9,300 | |
| 2025-06-26 | AVX.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 38,200 | |
| 2025-06-25 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 12,600 | |
| 2025-06-24 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-06-23 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-06-20 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,600 | |
| 2025-06-19 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-06-18 | AVX.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 53,700 | |
| 2025-06-17 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 7,000 | |
| 2025-06-16 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 306,300 | |
| 2025-06-13 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-06-12 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 48,000 | |
| 2025-06-11 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 52,400 | |
| 2025-06-10 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2025-06-09 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 20,500 | |
| 2025-06-06 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 17,000 | |
| 2025-06-05 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-04 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-03 | AVX.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 132,000 | |
| 2025-06-02 | AVX.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.2900 | 184,700 | |
| 2025-05-30 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-05-29 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-05-28 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-05-27 | AVX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,900 | |
| 2025-05-26 | AVX.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2600 | $0.2750 | 22,000 |