HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 7,000 | |
| 2025-06-16 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 306,300 | |
| 2025-06-13 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-06-12 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 48,000 | |
| 2025-06-11 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 52,400 | |
| 2025-06-10 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2025-06-09 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 20,500 | |
| 2025-06-06 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 17,000 | |
| 2025-06-05 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-04 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-03 | AVX.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 132,000 | |
| 2025-06-02 | AVX.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.2900 | 184,700 | |
| 2025-05-30 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-05-29 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-05-28 | AVX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-05-27 | AVX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,900 | |
| 2025-05-26 | AVX.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2600 | $0.2750 | 22,000 | |
| 2025-05-23 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 17,700 | |
| 2025-05-22 | AVX.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 150,700 | |
| 2025-05-21 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2550 | $0.2750 | 1,100 | |
| 2025-05-20 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-19 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-05-16 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 200 | |
| 2025-05-15 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2800 | 200 | |
| 2025-05-14 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2900 | 1,000 | |
| 2025-05-13 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-05-09 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 11,000 | |
| 2025-05-08 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-05-07 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 400 | |
| 2025-05-06 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,500 | |
| 2025-05-05 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-05-02 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 2,100 | |
| 2025-04-30 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 4,000 | |
| 2025-04-29 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-04-28 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-04-25 | AVX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 16,100 | |
| 2025-04-24 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-04-23 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 500 | |
| 2025-04-22 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 19,000 | |
| 2025-04-21 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2025-04-17 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2025-04-16 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 50,500 | |
| 2025-04-15 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 100 | |
| 2025-04-14 | AVX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 11,000 | |
| 2025-04-11 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 12,000 | |
| 2025-04-10 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-04-09 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 7,000 | |
| 2025-04-08 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 22,900 | |
| 2025-04-07 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2400 | $0.2500 | 180,000 | |
| 2025-04-04 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 500 |