HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 100 | |
| 2024-11-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,500 | |
| 2024-11-19 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-11-18 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 50,000 | |
| 2024-11-15 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 29,100 | |
| 2024-11-14 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-11-13 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 39,400 | |
| 2024-11-12 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-11-11 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 21,000 | |
| 2024-11-08 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 31,900 | |
| 2024-11-07 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 3,300 | |
| 2024-11-06 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-11-05 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-11-04 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 37,700 | |
| 2024-11-01 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,000 | |
| 2024-10-30 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-10-29 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-28 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-25 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-10-24 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-23 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,100 | |
| 2024-10-22 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 18,500 | |
| 2024-10-21 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-18 | AVX.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,300 | |
| 2024-10-17 | AVX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 9,400 | |
| 2024-10-16 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 132,300 | |
| 2024-10-15 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-10-14 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 5,600 | |
| 2024-10-11 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,000 | |
| 2024-10-10 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 11,000 | |
| 2024-10-09 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 6,000 | |
| 2024-10-08 | AVX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 99,800 | |
| 2024-10-07 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 8,400 | |
| 2024-10-04 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-03 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-10-02 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-10-01 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 500 | |
| 2024-09-30 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 12,000 | |
| 2024-09-27 | AVX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2600 | 41,400 | |
| 2024-09-26 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 1,000 | |
| 2024-09-25 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-24 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2500 | 4,000 | |
| 2024-09-23 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2400 | $0.2600 | 151,300 | |
| 2024-09-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 7,400 | |
| 2024-09-19 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 58,000 | |
| 2024-09-18 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 13,000 | |
| 2024-09-17 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 20,000 | |
| 2024-09-16 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 62,900 | |
| 2024-09-13 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-09-12 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 75,000 |