HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 13,700 | |
| 2025-12-24 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 600 | |
| 2025-12-23 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 50,000 | |
| 2025-12-22 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 95,500 | |
| 2025-12-19 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 83,000 | |
| 2025-12-18 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-17 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-12-16 | AVX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3850 | 4,500 | |
| 2025-12-15 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 21,400 | |
| 2025-12-12 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 1,000 | |
| 2025-12-11 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,600 | |
| 2025-12-10 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3850 | 30,100 | |
| 2025-12-09 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-12-08 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 64,800 | |
| 2025-12-05 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 30,000 | |
| 2025-12-04 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-12-03 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-12-02 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3800 | 700 | |
| 2025-12-01 | AVX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2025-11-28 | AVX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-11-27 | AVX.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3600 | $0.3800 | 26,000 | |
| 2025-11-26 | AVX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-11-25 | AVX.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3800 | 3,500 | |
| 2025-11-24 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-11-21 | AVX.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 4,200 | |
| 2025-11-20 | AVX.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,800 | |
| 2025-11-19 | AVX.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3900 | 93,600 | |
| 2025-11-18 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 30,200 | |
| 2025-11-17 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,800 | |
| 2025-11-14 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 40,100 | |
| 2025-11-13 | AVX.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 21,300 | |
| 2025-11-12 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 111,200 | |
| 2025-11-11 | AVX.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 48,800 | |
| 2025-11-10 | AVX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 82,000 | |
| 2025-11-07 | AVX.SI | SGD | $0.4000 | $0.3850 | $0.4150 | $0.3900 | $0.4000 | 358,400 | |
| 2025-11-06 | AVX.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.4100 | $0.4200 | 702,100 | |
| 2025-11-05 | AVX.SI | SGD | $0.4100 | $0.3500 | $0.4400 | $0.4000 | $0.4150 | 1,512,200 | |
| 2025-11-04 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 247,400 | |
| 2025-11-03 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 30,000 | |
| 2025-10-31 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 177,100 | |
| 2025-10-30 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3150 | $0.3350 | 163,700 | |
| 2025-10-29 | AVX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-10-28 | AVX.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 93,700 | |
| 2025-10-27 | AVX.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 7,400 | |
| 2025-10-24 | AVX.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 62,600 | |
| 2025-10-23 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-10-22 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 32,500 | |
| 2025-10-21 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3250 | 21,100 | |
| 2025-10-17 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-10-16 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 1,000 |