HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AVX.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 724,100 | |
| 2026-02-19 | AVX.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4150 | 249,500 | |
| 2026-02-16 | AVX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 52,100 | |
| 2026-02-13 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,000 | |
| 2026-02-12 | AVX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-02-11 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 200 | |
| 2026-02-10 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,100 | |
| 2026-02-09 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-02-06 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 13,300 | |
| 2026-02-05 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 30,000 | |
| 2026-02-04 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 2,000 | |
| 2026-02-03 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 5,300 | |
| 2026-02-02 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 21,600 | |
| 2026-01-30 | AVX.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3800 | $0.3850 | 45,400 | |
| 2026-01-29 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 76,700 | |
| 2026-01-28 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 68,200 | |
| 2026-01-27 | AVX.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 40,000 | |
| 2026-01-26 | AVX.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 62,800 | |
| 2026-01-23 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-01-22 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3900 | 1,000 | |
| 2026-01-21 | AVX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3650 | $0.3900 | 28,200 | |
| 2026-01-20 | AVX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-01-19 | AVX.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3650 | $0.3900 | 3,100 | |
| 2026-01-16 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 5,400 | |
| 2026-01-15 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 39,600 | |
| 2026-01-14 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 100 | |
| 2026-01-13 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 12,000 | |
| 2026-01-12 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,500 | |
| 2026-01-09 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 61,400 | |
| 2026-01-08 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 45,500 | |
| 2026-01-07 | AVX.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.4000 | 13,200 | |
| 2026-01-06 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 60,600 | |
| 2026-01-05 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 88,000 | |
| 2026-01-02 | AVX.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 100,200 | |
| 2025-12-31 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-12-30 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,200 | |
| 2025-12-29 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 10,100 | |
| 2025-12-26 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 13,700 | |
| 2025-12-24 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 600 | |
| 2025-12-23 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 50,000 | |
| 2025-12-22 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 95,500 | |
| 2025-12-19 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 83,000 | |
| 2025-12-18 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-17 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-12-16 | AVX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3850 | 4,500 | |
| 2025-12-15 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 21,400 | |
| 2025-12-12 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 1,000 | |
| 2025-12-11 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,600 | |
| 2025-12-10 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3850 | 30,100 | |
| 2025-12-09 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |