HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,500 | |
| 2025-09-15 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 53,500 | |
| 2025-09-12 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 300 | |
| 2025-09-11 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 22,800 | |
| 2025-09-10 | AVX.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 98,500 | |
| 2025-09-09 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 8,000 | |
| 2025-09-08 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2025-09-05 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 105,000 | |
| 2025-09-04 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 97,200 | |
| 2025-09-03 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 41,400 | |
| 2025-09-02 | AVX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 32,100 | |
| 2025-09-01 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 28,900 | |
| 2025-08-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 47,000 | |
| 2025-08-28 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,600 | |
| 2025-08-27 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 15,600 | |
| 2025-08-26 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 184,500 | |
| 2025-08-25 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 72,100 | |
| 2025-08-22 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 1,300 | |
| 2025-08-21 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-08-20 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-08-19 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,500 | |
| 2025-08-18 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 200 | |
| 2025-08-15 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 78,200 | |
| 2025-08-14 | AVX.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 369,100 | |
| 2025-08-13 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,000 | |
| 2025-08-12 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 300 | |
| 2025-08-11 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,300 | |
| 2025-08-08 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 47,000 | |
| 2025-08-07 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-08-06 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-08-05 | AVX.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 43,300 | |
| 2025-08-04 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3100 | 52,000 | |
| 2025-08-01 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3100 | 200 | |
| 2025-07-31 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2950 | $0.3100 | 78,400 | |
| 2025-07-30 | AVX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 40,400 | |
| 2025-07-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 68,500 | |
| 2025-07-28 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 12,300 | |
| 2025-07-25 | AVX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 168,000 | |
| 2025-07-24 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 804,800 | |
| 2025-07-23 | AVX.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 108,900 | |
| 2025-07-22 | AVX.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 98,000 | |
| 2025-07-21 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 54,300 | |
| 2025-07-18 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 27,200 | |
| 2025-07-17 | AVX.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 83,100 | |
| 2025-07-16 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 3,500 | |
| 2025-07-15 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 6,200 | |
| 2025-07-14 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2900 | 27,500 | |
| 2025-07-11 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 2,300 | |
| 2025-07-10 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-09 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 20,000 |