HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 1,500 | |
| 2023-02-06 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 2,000 | |
| 2023-02-03 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 2,000 | |
| 2023-02-02 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-01 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-01-31 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 5,100 | |
| 2023-01-30 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-01-27 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-01-26 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 2,000 | |
| 2023-01-25 | AVX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2450 | $0.2700 | 20,100 | |
| 2023-01-20 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 500 | |
| 2023-01-19 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 1,000 | |
| 2023-01-18 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2023-01-17 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2023-01-16 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-01-13 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2500 | $0.2700 | 2,000 | |
| 2023-01-12 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-01-11 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 100 | |
| 2023-01-10 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 2,000 | |
| 2023-01-09 | AVX.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 13,200 | |
| 2023-01-06 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-01-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 200 | |
| 2023-01-04 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 1,000 | |
| 2023-01-03 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-12-30 | AVX.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.2400 | $0.2800 | 81,600 | |
| 2022-12-29 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-28 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-27 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-23 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-22 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-21 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-20 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-12-19 | AVX.SI | SGD | $0.2850 | $0.2350 | $0.2900 | $0.2350 | $0.2850 | 900 | |
| 2022-12-16 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 4,500 | |
| 2022-12-15 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-14 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-13 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 20,000 | |
| 2022-12-12 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 600 | |
| 2022-12-09 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2022-12-08 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2022-12-07 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2022-12-06 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-05 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-02 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 26,000 | |
| 2022-12-01 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-11-30 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-11-29 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 1,000 | |
| 2022-11-28 | AVX.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2700 | $0.2900 | 300 | |
| 2022-11-25 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 3,000 | |
| 2022-11-24 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 |