HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 60,000 | |
| 2024-12-27 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-26 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-24 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-23 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 14,300 | |
| 2024-12-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,500 | |
| 2024-12-19 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,800 | |
| 2024-12-18 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-12-17 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-16 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,600 | |
| 2024-12-13 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-12-12 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,800 | |
| 2024-12-11 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 2,100 | |
| 2024-12-10 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 80,000 | |
| 2024-12-09 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 25,100 | |
| 2024-12-06 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-05 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 2,200 | |
| 2024-12-04 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-03 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 212,900 | |
| 2024-12-02 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 100 | |
| 2024-11-29 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-11-28 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 300 | |
| 2024-11-27 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-11-26 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-11-25 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 1,000 | |
| 2024-11-22 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,400 | |
| 2024-11-21 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 100 | |
| 2024-11-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,500 | |
| 2024-11-19 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-11-18 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 50,000 | |
| 2024-11-15 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 29,100 | |
| 2024-11-14 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-11-13 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 39,400 | |
| 2024-11-12 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-11-11 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 21,000 | |
| 2024-11-08 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 31,900 | |
| 2024-11-07 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 3,300 | |
| 2024-11-06 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-11-05 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-11-04 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 37,700 | |
| 2024-11-01 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,000 | |
| 2024-10-30 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-10-29 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-28 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-25 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-10-24 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-23 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,100 | |
| 2024-10-22 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 18,500 | |
| 2024-10-21 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-10-18 | AVX.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,300 |