HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,100 | |
| 2024-04-08 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 500 | |
| 2024-04-05 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 900 | |
| 2024-04-04 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-04-03 | AVX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 19,100 | |
| 2024-04-02 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 200 | |
| 2024-03-28 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-27 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-26 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-25 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 1,000 | |
| 2024-03-22 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 12,000 | |
| 2024-03-21 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-20 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 500 | |
| 2024-03-19 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 | |
| 2024-03-18 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 5,200 | |
| 2024-03-15 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,400 | |
| 2024-03-14 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,100 | |
| 2024-03-13 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-12 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-11 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-08 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 1,500 | |
| 2024-03-07 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 500 | |
| 2024-03-06 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-03-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 29,100 | |
| 2024-03-04 | AVX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,300 | |
| 2024-03-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 15,200 | |
| 2024-02-29 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 80,300 | |
| 2024-02-28 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 66,600 | |
| 2024-02-27 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 91,500 | |
| 2024-02-26 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2024-02-23 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 400 | |
| 2024-02-22 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-02-21 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-02-20 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 14,700 | |
| 2024-02-19 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 6,400 | |
| 2024-02-16 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 9,100 | |
| 2024-02-15 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,600 | |
| 2024-02-14 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 700 | |
| 2024-02-13 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 16,000 | |
| 2024-02-09 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-08 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-02-07 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 3,300 | |
| 2024-02-06 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 700 | |
| 2024-02-05 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 1,000 | |
| 2024-02-02 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2024-02-01 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-01-31 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-01-30 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 7,800 | |
| 2024-01-29 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 8,900 |