HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 100 | |
| 2022-11-22 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2022-11-21 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2022-11-18 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-11-17 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2300 | $0.2900 | 4,400 | |
| 2022-11-16 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2350 | $0.2900 | 1,000 | |
| 2022-11-15 | AVX.SI | SGD | $0.2900 | $0.2500 | $0.2900 | $0.2500 | $0.2900 | 17,700 | |
| 2022-11-14 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-11 | AVX.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2700 | $0.2900 | 1,500 | |
| 2022-11-10 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-09 | AVX.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2700 | $0.2900 | 300 | |
| 2022-11-08 | AVX.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2700 | $0.2900 | 1,800 | |
| 2022-11-07 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-04 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-03 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-02 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-11-01 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-31 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-28 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-27 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-26 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-25 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-10-21 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-10-20 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-10-19 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-10-18 | AVX.SI | SGD | $0.2900 | $0.2350 | $0.2900 | $0.2350 | $0.2900 | 300 | |
| 2022-10-17 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2900 | 3,500 | |
| 2022-10-14 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 200 | |
| 2022-10-13 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-10-12 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-10-11 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 8,600 | |
| 2022-10-10 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-10-07 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-10-06 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-10-05 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-10-04 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-10-03 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-09-30 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-09-29 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 19,900 | |
| 2022-09-28 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-09-27 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2950 | 200 | |
| 2022-09-26 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-09-23 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-09-22 | AVX.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2550 | $0.2950 | 13,900 | |
| 2022-09-21 | AVX.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2900 | 18,200 | |
| 2022-09-20 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-09-19 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 2,000 | |
| 2022-09-16 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-09-15 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-09-14 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |