HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AVX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 37,000 | |
| 2024-09-10 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-09-09 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 1,700 | |
| 2024-09-06 | AVX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 10,500 | |
| 2024-09-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 32,600 | |
| 2024-09-04 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 53,100 | |
| 2024-09-03 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 40,200 | |
| 2024-09-02 | AVX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 54,200 | |
| 2024-08-30 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 35,000 | |
| 2024-08-29 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,100 | |
| 2024-08-28 | AVX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 95,600 | |
| 2024-08-27 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-08-26 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-08-23 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-08-22 | AVX.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2250 | $0.2400 | 5,200 | |
| 2024-08-21 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 600 | |
| 2024-08-20 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-08-19 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2200 | $0.2450 | 37,600 | |
| 2024-08-16 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 6,500 | |
| 2024-08-15 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-08-14 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 200 | |
| 2024-08-13 | AVX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 20,200 | |
| 2024-08-12 | AVX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 10,400 | |
| 2024-08-08 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-08-07 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-08-06 | AVX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2200 | $0.2400 | 12,900 | |
| 2024-08-05 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-08-02 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 5,400 | |
| 2024-08-01 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-07-31 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2400 | 2,100 | |
| 2024-07-30 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2450 | 54,500 | |
| 2024-07-29 | AVX.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2250 | $0.2450 | 6,100 | |
| 2024-07-26 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2400 | 2,000 | |
| 2024-07-25 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 14,700 | |
| 2024-07-24 | AVX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 19,000 | |
| 2024-07-23 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 8,500 | |
| 2024-07-22 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 2,000 | |
| 2024-07-19 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 9,000 | |
| 2024-07-18 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2024-07-17 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2024-07-16 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 7,800 | |
| 2024-07-15 | AVX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 700 | |
| 2024-07-12 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 453,500 | |
| 2024-07-11 | AVX.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 50,300 | |
| 2024-07-10 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-07-09 | AVX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 22,900 | |
| 2024-07-08 | AVX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 26,700 | |
| 2024-07-05 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-07-04 | AVX.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 35,800 | |
| 2024-07-03 | AVX.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 44,100 |