HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-02-11 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 700 | |
| 2020-02-10 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-07 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,600 | |
| 2020-02-06 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 52,400 | |
| 2020-02-05 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-02-04 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-02-03 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-31 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-30 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-01-29 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-01-28 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2020-01-24 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-01-23 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-01-22 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.3300 | 700 | |
| 2020-01-21 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-01-20 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-01-17 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2020-01-16 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 105,800 | |
| 2020-01-15 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 40,000 | |
| 2020-01-14 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4000 | 2,400 | |
| 2020-01-13 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.4500 | $0.3100 | $0.3150 | 120,500 | |
| 2020-01-10 | AVX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-01-09 | AVX.SI | SGD | $0.3350 | $0.2950 | $0.3350 | $0.3100 | $0.3350 | 3,200 | |
| 2020-01-08 | AVX.SI | SGD | $0.3350 | $0.2950 | $0.3350 | $0.3050 | $0.3350 | 10,400 | |
| 2020-01-07 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3350 | 12,000 | |
| 2020-01-06 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3250 | 11,100 | |
| 2020-01-03 | AVX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 14,700 | |
| 2020-01-02 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |