HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 16,200 | |
| 2021-01-05 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-04 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,700 | |
| 2020-12-31 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 500 | |
| 2020-12-30 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 200 | |
| 2020-12-29 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 20,000 | |
| 2020-12-28 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 200 | |
| 2020-12-24 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 14,000 | |
| 2020-12-23 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-12-22 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 32,000 | |
| 2020-12-21 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-12-18 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2020-12-17 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 29,300 | |
| 2020-12-16 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 160,000 | |
| 2020-12-15 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 43,100 | |
| 2020-12-14 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 30,000 | |
| 2020-12-11 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 45,400 | |
| 2020-12-10 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2020-12-09 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 30,000 | |
| 2020-12-08 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2700 | 21,000 | |
| 2020-12-07 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 1,000 | |
| 2020-12-04 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2600 | 30,000 | |
| 2020-12-03 | AVX.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2400 | $0.2600 | 250,800 | |
| 2020-12-02 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-12-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,900 | |
| 2020-11-30 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 1,600 | |
| 2020-11-27 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2850 | $0.2500 | $0.2600 | 53,500 | |
| 2020-11-26 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 11,000 | |
| 2020-11-25 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-11-24 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-23 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2850 | 30,400 | |
| 2020-11-20 | AVX.SI | SGD | $0.2450 | $0.2300 | $0.2850 | $0.2300 | $0.2500 | 40,700 | |
| 2020-11-19 | AVX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-11-18 | AVX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-11-17 | AVX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2500 | 1,013,800 | |
| 2020-11-16 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2020-11-13 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 600 | |
| 2020-11-12 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-11-11 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-11-10 | AVX.SI | SGD | $0.2850 | $0.2250 | $0.2850 | $0.2250 | $0.2400 | 1,800 | |
| 2020-11-09 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-11-06 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-05 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-04 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-03 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-02 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2020-10-30 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.3000 | 9,000 | |
| 2020-10-29 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-10-28 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-10-27 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 |