HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AVX.SI | SGD | $0.3350 | $0.2950 | $0.3350 | $0.3050 | $0.3350 | 10,400 | |
| 2020-01-07 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3350 | 12,000 | |
| 2020-01-06 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3250 | 11,100 | |
| 2020-01-03 | AVX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 14,700 | |
| 2020-01-02 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |