Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 | |
| 2020-09-17 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-09-16 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2020-09-15 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 3,700 | |
| 2020-09-14 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2020-09-11 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2020-09-10 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 3,000 | |
| 2020-09-09 | AWC.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.9750 | 0 | |
| 2020-09-08 | AWC.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.9750 | 0 | |
| 2020-09-07 | AWC.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.9900 | 2,500 | |
| 2020-09-04 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7600 | $0.9900 | 0 | |
| 2020-09-03 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7600 | $0.8450 | 200 | |
| 2020-09-02 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.8500 | 0 | |
| 2020-09-01 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2020-08-31 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2020-08-28 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2020-08-27 | AWC.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7450 | $0.8000 | 10,000 | |
| 2020-08-26 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-25 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2020-08-24 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-21 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-20 | AWC.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.8000 | 1,900 | |
| 2020-08-19 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2020-08-18 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2020-08-17 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7450 | $0.8300 | 0 | |
| 2020-08-14 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7350 | $0.8300 | 0 | |
| 2020-08-13 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7350 | $0.8300 | 0 | |
| 2020-08-12 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7350 | $0.8400 | 0 | |
| 2020-08-11 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7250 | $0.8300 | 0 | |
| 2020-08-07 | AWC.SI | SGD | $0.8300 | $0.6800 | $0.8300 | $0.7300 | $0.8300 | 38,100 | |
| 2020-08-06 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2020-08-05 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2020-08-04 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6850 | $0.7400 | 0 | |
| 2020-08-03 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7400 | 0 | |
| 2020-07-30 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6100 | $0.8100 | 0 | |
| 2020-07-29 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-07-28 | AWC.SI | SGD | $0.7500 | $0.7300 | $0.7700 | $0.6550 | $0.8200 | 2,200 | |
| 2020-07-27 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2020-07-24 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6350 | $0.7550 | 0 | |
| 2020-07-23 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-07-22 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-07-21 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7650 | 0 | |
| 2020-07-20 | AWC.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 |
| 2020-07-17 | AWC.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 |
| 2020-07-16 | AWC.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 200 |
| 2020-07-15 | AWC.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 |
| 2020-07-14 | AWC.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 |
| 2020-07-13 | AWC.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7700 | 4,100 |
| 2020-07-09 | AWC.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7200 | $0.8250 | 2,700 |
| 2020-07-08 | AWC.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.6700 | $0.8100 | 0 |