Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | AWC.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 |
| 2022-03-14 | AWC.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6700 | 15,000 |
| 2022-03-11 | AWC.SI | SGD | CD | $0.6600 | $0.6200 | $0.6600 | $0.6400 | $0.6600 | 3,500 |
| 2022-03-10 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 |
| 2022-03-09 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 |
| 2022-03-08 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 |
| 2022-03-07 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 |
| 2022-03-04 | AWC.SI | SGD | CD | $0.6600 | $0.6150 | $0.6600 | $0.6300 | $0.6700 | 6,800 |
| 2022-03-03 | AWC.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6200 | $0.6500 | 10,000 |
| 2022-03-02 | AWC.SI | SGD | CD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6450 | 12,500 |
| 2022-03-01 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2022-02-28 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6450 | 13,900 | |
| 2022-02-25 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 400 | |
| 2022-02-24 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6450 | 8,200 | |
| 2022-02-23 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 1,800 | |
| 2022-02-22 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2022-02-21 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2022-02-18 | AWC.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6500 | 9,900 | |
| 2022-02-17 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2022-02-16 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2022-02-15 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6450 | 100 | |
| 2022-02-14 | AWC.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6450 | 10,500 | |
| 2022-02-11 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6250 | $0.6500 | 200 | |
| 2022-02-10 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 2,200 | |
| 2022-02-09 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 700 | |
| 2022-02-08 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 1,500 | |
| 2022-02-07 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6500 | 100 | |
| 2022-02-04 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6500 | 300 | |
| 2022-02-03 | AWC.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6150 | $0.6600 | 35,100 | |
| 2022-01-31 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-28 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-27 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-26 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-25 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-24 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-21 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6600 | 2,200 | |
| 2022-01-20 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6250 | $0.6650 | 16,600 | |
| 2022-01-19 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 10,300 | |
| 2022-01-18 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 6,300 | |
| 2022-01-17 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 2,800 | |
| 2022-01-14 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2022-01-13 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 100 | |
| 2022-01-12 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 300 | |
| 2022-01-11 | AWC.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6550 | 39,800 | |
| 2022-01-10 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-07 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 2,500 | |
| 2022-01-06 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-05 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-01-04 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-01-03 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 |