Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.8600 | 0 | |
| 2020-04-22 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7500 | $0.8600 | 0 | |
| 2020-04-21 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2020-04-20 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4600 | $0.8650 | 0 | |
| 2020-04-17 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4700 | $0.8600 | 0 | |
| 2020-04-16 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4700 | $0.8600 | 0 | |
| 2020-04-15 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2020-04-14 | AWC.SI | SGD | CDCD | $0.8600 | $0.0000 | $0.0000 | $0.4700 | $0.8600 | 0 |
| 2020-04-13 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8800 | 0 |
| 2020-04-09 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.7300 | $0.8600 | 0 |
| 2020-04-08 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8950 | 0 |
| 2020-04-07 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8800 | 0 |
| 2020-04-06 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8950 | 0 |
| 2020-04-03 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 |
| 2020-04-02 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 |
| 2020-04-01 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8950 | 0 |
| 2020-03-31 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6500 | $0.8600 | 0 |
| 2020-03-30 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6500 | $0.8600 | 0 |
| 2020-03-27 | AWC.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8950 | 0 |
| 2020-03-26 | AWC.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.5050 | $0.8600 | 900 |
| 2020-03-25 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5000 | $0.8450 | 0 |
| 2020-03-24 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5000 | $0.8900 | 0 |
| 2020-03-23 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5000 | $0.8900 | 0 |
| 2020-03-20 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5000 | $0.8900 | 0 |
| 2020-03-19 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.8800 | 0 |
| 2020-03-18 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.8850 | 0 |
| 2020-03-17 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.8900 | 0 |
| 2020-03-16 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.8900 | 0 |
| 2020-03-13 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.8950 | 0 |
| 2020-03-12 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.6750 | $0.8850 | 0 |
| 2020-03-11 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.6750 | $0.9000 | 0 |
| 2020-03-10 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.7450 | $0.9550 | 0 |
| 2020-03-09 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.6450 | $0.9300 | 0 |
| 2020-03-06 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.6100 | $0.9450 | 0 |
| 2020-03-05 | AWC.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.7500 | $0.9200 | 0 |
| 2020-03-04 | AWC.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.7500 | $0.9900 | 500 |
| 2020-03-03 | AWC.SI | SGD | CD | $0.7950 | $0.7150 | $0.7950 | $0.7950 | $1.5600 | 1,300 |
| 2020-03-02 | AWC.SI | SGD | CD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7800 | 9,400 |
| 2020-02-28 | AWC.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.9100 | 2,800 |
| 2020-02-27 | AWC.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8000 | $0.8850 | 0 |
| 2020-02-26 | AWC.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8500 | $0.9500 | 1,900 | |
| 2020-02-25 | AWC.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 700 | |
| 2020-02-24 | AWC.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8200 | $0.9200 | 0 | |
| 2020-02-21 | AWC.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9200 | 0 | |
| 2020-02-20 | AWC.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9200 | 0 | |
| 2020-02-19 | AWC.SI | SGD | $0.8800 | $0.8800 | $0.9150 | $0.8800 | $0.9450 | 13,500 | |
| 2020-02-18 | AWC.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9100 | 8,000 | |
| 2020-02-17 | AWC.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9150 | 6,000 | |
| 2020-02-14 | AWC.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9000 | 9,500 | |
| 2020-02-13 | AWC.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.8500 | $0.9500 | 31,600 |