Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AWC.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2020-02-11 | AWC.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8450 | $0.8800 | 20,000 | |
| 2020-02-10 | AWC.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8400 | $0.8950 | 0 | |
| 2020-02-07 | AWC.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8300 | $0.8800 | 17,900 | |
| 2020-02-06 | AWC.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7950 | $0.8950 | 0 | |
| 2020-02-05 | AWC.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8300 | $0.8700 | 19,000 | |
| 2020-02-04 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $0.8950 | 0 | |
| 2020-02-03 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2020-01-31 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9000 | 0 | |
| 2020-01-30 | AWC.SI | SGD | $0.9000 | $0.7850 | $0.9000 | $0.8100 | $0.9000 | 12,100 | |
| 2020-01-29 | AWC.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7900 | $0.8800 | 700 | |
| 2020-01-28 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9850 | 0 | |
| 2020-01-24 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9900 | 0 | |
| 2020-01-23 | AWC.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8600 | $0.9000 | 10,000 | |
| 2020-01-22 | AWC.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 6,000 | |
| 2020-01-21 | AWC.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8300 | $0.9100 | 3,000 | |
| 2020-01-20 | AWC.SI | SGD | $0.8600 | $0.8600 | $0.9200 | $0.8200 | $0.9000 | 13,500 | |
| 2020-01-17 | AWC.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2020-01-16 | AWC.SI | SGD | $0.9000 | $0.8550 | $0.9000 | $0.8600 | $0.9000 | 3,200 | |
| 2020-01-15 | AWC.SI | SGD | $0.8550 | $0.7650 | $0.9500 | $0.8600 | $0.9250 | 13,500 | |
| 2020-01-14 | AWC.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2020-01-13 | AWC.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2020-01-10 | AWC.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9000 | 100 | |
| 2020-01-09 | AWC.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2020-01-08 | AWC.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2020-01-07 | AWC.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2020-01-06 | AWC.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.9000 | 0 | |
| 2020-01-03 | AWC.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 600 | |
| 2020-01-02 | AWC.SI | SGD | $0.8500 | $0.7900 | $0.8500 | $0.8500 | $1.0000 | 5,100 |