Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-23 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-22 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8150 | 0 | |
| 2020-10-21 | AWC.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.6750 | $0.8250 | 13,100 | |
| 2020-10-20 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2020-10-19 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7450 | 0 | |
| 2020-10-16 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2020-10-15 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6650 | $0.7700 | 10,900 | |
| 2020-10-14 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7750 | 500 | |
| 2020-10-13 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.7000 | 1,000 | |
| 2020-10-12 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2020-10-09 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7800 | 0 | |
| 2020-10-08 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7800 | 0 | |
| 2020-10-07 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7800 | 0 | |
| 2020-10-06 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7800 | 0 | |
| 2020-10-05 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.7300 | $0.6800 | $0.7200 | 3,000 | |
| 2020-10-02 | AWC.SI | SGD | $0.7300 | $0.6850 | $0.7300 | $0.6850 | $0.7500 | 27,600 | |
| 2020-10-01 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2020-09-30 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-09-29 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2020-09-28 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.8000 | 0 | |
| 2020-09-25 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 | |
| 2020-09-24 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2020-09-23 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6950 | $0.7950 | 0 | |
| 2020-09-22 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6900 | $0.8000 | 700 | |
| 2020-09-21 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6700 | $0.7400 | 0 | |
| 2020-09-18 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 | |
| 2020-09-17 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-09-16 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2020-09-15 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 3,700 | |
| 2020-09-14 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2020-09-11 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2020-09-10 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 3,000 | |
| 2020-09-09 | AWC.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.9750 | 0 | |
| 2020-09-08 | AWC.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.9750 | 0 | |
| 2020-09-07 | AWC.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.9900 | 2,500 | |
| 2020-09-04 | AWC.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7600 | $0.9900 | 0 | |
| 2020-09-03 | AWC.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7600 | $0.8450 | 200 | |
| 2020-09-02 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.8500 | 0 | |
| 2020-09-01 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2020-08-31 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2020-08-28 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2020-08-27 | AWC.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7450 | $0.8000 | 10,000 | |
| 2020-08-26 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-25 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2020-08-24 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-21 | AWC.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-08-20 | AWC.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.8000 | 1,900 | |
| 2020-08-19 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2020-08-18 | AWC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 |