Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-20 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-19 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-18 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-15 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-14 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2024-11-13 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-12 | AWM.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0000 | 10,000 | |
| 2024-11-11 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-08 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-07 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-06 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-05 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-04 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-01 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-30 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-29 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-28 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-24 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-23 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-22 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-21 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-18 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-17 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-16 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-15 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-14 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-11 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-10 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-09 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-10-08 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-07 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-04 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-03 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-02 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-01 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-30 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-09-27 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-26 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-09-25 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-24 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-09-23 | AWM.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0300 | $0.0000 | 500 | |
| 2024-09-20 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-19 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-18 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-17 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-16 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-13 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-12 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 |