Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-24 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-21 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-20 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-19 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-18 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-17 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-14 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2025-11-13 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-11-12 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-11-11 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-10 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-07 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-06 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-05 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-04 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-03 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-10-31 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-10-30 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2025-10-29 | AWM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0310 | $0.0850 | 2,000 | |
| 2025-10-28 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-27 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-24 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0290 | $0.0850 | 0 | |
| 2025-10-23 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0750 | 0 | |
| 2025-10-22 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2025-10-21 | AWM.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0280 | $0.0550 | 500 | |
| 2025-10-17 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2025-10-16 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2025-10-15 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-14 | AWM.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0280 | $0.0850 | 2,000 | |
| 2025-10-13 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-10 | AWM.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0880 | 900 | |
| 2025-10-09 | AWM.SI | SGD | $0.0580 | $0.0250 | $0.0580 | $0.0260 | $0.0580 | 10,100 | |
| 2025-10-08 | AWM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-10-07 | AWM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-10-06 | AWM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-10-03 | AWM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-10-02 | AWM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0610 | 4,000 | |
| 2025-10-01 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2025-09-30 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2025-09-29 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-09-26 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-09-25 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-09-24 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-09-23 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2025-09-22 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2025-09-19 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2025-09-18 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2025-09-17 | AWM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2025-09-16 | AWM.SI | SGD | $0.0310 | $0.0280 | $0.0540 | $0.0310 | $0.0000 | 2,000 |