Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-24 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-12-23 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-12-22 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-19 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-12-18 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-17 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2025-12-16 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-15 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-11 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-10 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-09 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-08 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-05 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-04 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-03 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-02 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-01 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-28 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-27 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-11-26 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-25 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-24 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-21 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-20 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-19 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-18 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-17 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-11-14 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2025-11-13 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-11-12 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-11-11 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-10 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-07 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-06 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-05 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-04 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-11-03 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-10-31 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0850 | 0 | |
| 2025-10-30 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2025-10-29 | AWM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0310 | $0.0850 | 2,000 | |
| 2025-10-28 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-27 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2025-10-24 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0290 | $0.0850 | 0 | |
| 2025-10-23 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0750 | 0 | |
| 2025-10-22 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2025-10-21 | AWM.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0280 | $0.0550 | 500 | |
| 2025-10-17 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2025-10-16 | AWM.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 |