Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AWM.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0400 | 300,600 | |
| 2026-02-19 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0300 | 200,000 | |
| 2026-02-16 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-13 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-12 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-10 | AWM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0300 | 100 | |
| 2026-02-09 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 30,200 | |
| 2026-02-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-01-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-01-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2026-01-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-01-22 | AWM.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0290 | $0.0300 | 1,600 | |
| 2026-01-21 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-01-20 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2026-01-19 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0790 | 300,000 | |
| 2026-01-16 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0350 | 8,800 | |
| 2026-01-15 | AWM.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0280 | $0.0360 | 26,400 | |
| 2026-01-14 | AWM.SI | SGD | $0.0430 | $0.0350 | $0.0450 | $0.0310 | $0.0420 | 22,100 | |
| 2026-01-13 | AWM.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 200 | |
| 2026-01-12 | AWM.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 5,000 | |
| 2026-01-09 | AWM.SI | SGD | $0.0480 | $0.0480 | $0.0590 | $0.0400 | $0.0490 | 107,300 | |
| 2026-01-08 | AWM.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0290 | $0.0490 | 3,000 | |
| 2026-01-07 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2026-01-06 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-01-05 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-01-02 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-12-31 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-30 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-12-29 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-12-26 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-24 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-12-23 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-12-22 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-19 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-12-18 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-12-17 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2025-12-16 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-15 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-11 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-10 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-12-09 | AWM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 |