Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-04-01 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-03-31 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2026-03-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2026-03-27 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0290 | $0.0500 | 301,000 | |
| 2026-03-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-25 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2026-03-24 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2026-03-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-03-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-03-19 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 75,000 | |
| 2026-03-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-03-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2026-03-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-03-13 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2026-03-12 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0130 | $0.0350 | 1,200 | |
| 2026-03-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-03-10 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0160 | $0.0350 | 6,100 | |
| 2026-03-09 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2026-03-06 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2026-03-05 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2026-03-04 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-03 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0300 | 300,000 | |
| 2026-03-02 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-02-27 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0400 | 300,000 | |
| 2026-02-26 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0490 | 300,000 | |
| 2026-02-25 | AWM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0240 | $0.0300 | 800 | |
| 2026-02-24 | AWM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-02-23 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0240 | $0.0380 | 197,600 | |
| 2026-02-20 | AWM.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0400 | 300,600 | |
| 2026-02-19 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0300 | 200,000 | |
| 2026-02-16 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-13 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-12 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-02-10 | AWM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0300 | 100 | |
| 2026-02-09 | AWM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 30,200 | |
| 2026-02-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-02-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-01-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-01-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2026-01-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-01-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 |