Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | AWM.SI | SGD | $0.0310 | $0.0280 | $0.0540 | $0.0310 | $0.0000 | 2,000 | |
| 2025-09-15 | AWM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0320 | $0.0530 | 100 | |
| 2025-09-12 | AWM.SI | SGD | $0.0270 | $0.0270 | $0.0550 | $0.0480 | $0.0490 | 13,100 | |
| 2025-09-11 | AWM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0310 | $0.0540 | 3,000 | |
| 2025-09-10 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-09 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-08 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-05 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-04 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-03 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-09-02 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-09-01 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2025-08-29 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2025-08-28 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-27 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-26 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-25 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-22 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-21 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-20 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-19 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-18 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-15 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-14 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-13 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-12 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-11 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-08 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-07 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2025-08-06 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-08-05 | AWM.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-08-04 | AWM.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0100 | $0.0000 | 1,000 | |
| 2025-08-01 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-31 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-30 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-29 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-28 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-25 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-24 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-23 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-22 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-21 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-18 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-17 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-16 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-15 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-14 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-11 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-10 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2025-07-09 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 |