Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-02-06 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-03 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-02-02 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-02-01 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2023-01-31 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2023-01-30 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 7,464,340 | |
| 2023-01-27 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-01-26 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-01-25 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-01-20 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-01-19 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-01-18 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-01-17 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-01-16 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-01-13 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-01-12 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-01-11 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-01-10 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-01-09 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-01-06 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-01-05 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-01-04 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-01-03 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-12-30 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-29 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-12-28 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-12-27 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-23 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2022-12-22 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-21 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-20 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-19 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-16 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-12-15 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2022-12-14 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2022-12-13 | AWM.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0650 | $0.0000 | 2,000 | |
| 2022-12-12 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-09 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-12-08 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-12-07 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-06 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-05 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2022-12-02 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-01 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-11-30 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-29 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-28 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-25 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-11-24 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 |