Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-12-27 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-12-26 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-12-24 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-12-23 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-12-20 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-12-19 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-12-18 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-17 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-16 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-13 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-12 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-11 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-12-10 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-12-09 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-06 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-05 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-04 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-12-03 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-12-02 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-29 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-28 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-11-27 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-26 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-25 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-22 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-21 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-20 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-19 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-18 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-15 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-14 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2024-11-13 | AWM.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-12 | AWM.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0000 | 10,000 | |
| 2024-11-11 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-08 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-07 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-06 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-05 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-04 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-01 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-30 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-29 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-28 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-24 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-23 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-22 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-21 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-18 | AWM.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 |