Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-11-14 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-11-11 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-11-10 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-09 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2022-11-08 | AWM.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0700 | $0.0000 | 5,000 | |
| 2022-11-07 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-11-04 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-11-03 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2022-11-02 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-11-01 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-31 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2022-10-28 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-27 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-10-26 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2022-10-25 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-21 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-20 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2022-10-19 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2022-10-18 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2022-10-17 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-10-14 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-13 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-10-12 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2022-10-11 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-10-10 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2022-10-07 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2022-10-06 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-05 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-04 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-10-03 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-30 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2022-09-29 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-09-28 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-09-27 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-09-26 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-09-23 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-09-22 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2022-09-21 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-09-20 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2022-09-19 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-09-16 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-09-15 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-09-14 | AWM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0870 | $0.0000 | 100 | |
| 2022-09-13 | AWM.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0870 | $0.1060 | 900 | |
| 2022-09-12 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-09 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-08 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-07 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-06 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 |