Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-12-14 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.5000 | 0 | |
| 2021-12-13 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-10 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-12-09 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.5100 | 0 | |
| 2021-12-08 | AWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2400 | $0.3500 | 1,000 | |
| 2021-12-07 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-06 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2021-12-03 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-02 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-01 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-30 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-29 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-26 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-25 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-24 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-23 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-22 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-19 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-18 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2021-11-17 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-16 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2021-11-15 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-11-12 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-11-11 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-11-10 | AWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4500 | 1,000 | |
| 2021-11-09 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-08 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-05 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-03 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-02 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-11-01 | AWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-10-29 | AWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4500 | 1,000 | |
| 2021-10-28 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2021-10-27 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-10-26 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2021-10-25 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2021-10-22 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2021-10-21 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2021-10-20 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-10-19 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2021-10-18 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2021-10-15 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-10-14 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-10-13 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3300 | $0.6000 | 0 | |
| 2021-10-12 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.6000 | 0 | |
| 2021-10-11 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.6500 | 0 | |
| 2021-10-08 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.6500 | 0 | |
| 2021-10-07 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3450 | $0.6500 | 0 | |
| 2021-10-06 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.6500 | 0 |