Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2022-05-27 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2022-05-26 | AWM.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.2900 | 400 | |
| 2022-05-25 | AWM.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2022-05-24 | AWM.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1660 | $0.3000 | 0 | |
| 2022-05-23 | AWM.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1710 | $0.0000 | 2,000 | |
| 2022-05-20 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1480 | $0.3600 | 0 | |
| 2022-05-19 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-05-18 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1460 | $0.3700 | 0 | |
| 2022-05-17 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-05-13 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.3700 | 0 | |
| 2022-05-12 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-05-11 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.3500 | 0 | |
| 2022-05-10 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-05-09 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-05-06 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1420 | $0.3700 | 0 | |
| 2022-05-05 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1630 | $0.3700 | 0 | |
| 2022-05-04 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2022-04-29 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.3700 | 0 | |
| 2022-04-28 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2550 | 0 | |
| 2022-04-27 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-04-26 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2022-04-25 | AWM.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1950 | $0.3700 | 1,500 | |
| 2022-04-22 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2022-04-21 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.3700 | 0 | |
| 2022-04-20 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2022-04-19 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-04-18 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-04-14 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1370 | $0.3700 | 0 | |
| 2022-04-13 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1370 | $0.3700 | 0 | |
| 2022-04-12 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.3700 | 0 | |
| 2022-04-11 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.3700 | 0 | |
| 2022-04-08 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.3700 | 0 | |
| 2022-04-07 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-04-06 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1850 | $0.3700 | 0 | |
| 2022-04-05 | AWM.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1840 | $0.3900 | 5,000 | |
| 2022-04-04 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1770 | $0.3900 | 0 | |
| 2022-04-01 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2022-03-31 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3900 | 0 | |
| 2022-03-30 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1780 | $0.3900 | 0 | |
| 2022-03-29 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3900 | 0 | |
| 2022-03-28 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1560 | $0.3900 | 0 | |
| 2022-03-25 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-03-24 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1830 | $0.3900 | 0 | |
| 2022-03-23 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-03-22 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-03-21 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-03-18 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3750 | 0 | |
| 2022-03-17 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4000 | 0 | |
| 2022-03-16 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 |