Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-11 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-10 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-09 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-06 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-09-05 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-09-04 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-03 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-09-02 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-30 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-29 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-28 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-27 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-26 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-23 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-22 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-21 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-20 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-19 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-16 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-15 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-14 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-13 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-12 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-08-08 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-07 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-06 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-05 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-02 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-01 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-31 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-30 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-29 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-26 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-25 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-24 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-23 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-22 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-07-19 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-18 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-07-17 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-07-16 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-07-15 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-12 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-11 | AWM.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-07-10 | AWM.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0170 | $0.0000 | 500 | |
| 2024-07-09 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-07-08 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-07-05 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-07-04 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 |