Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5600 | $0.9000 | 100 | |
| 2021-02-08 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5600 | $0.9000 | 600 | |
| 2021-02-05 | AWM.SI | SGD | $0.9000 | $0.7550 | $0.9000 | $0.9800 | $0.0000 | 1,500 | |
| 2021-02-04 | AWM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.5700 | $0.7000 | 500 | |
| 2021-02-03 | AWM.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.5600 | $0.7550 | 0 | |
| 2021-02-02 | AWM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6100 | $0.7550 | 500 | |
| 2021-02-01 | AWM.SI | SGD | $0.7500 | $0.5600 | $0.7500 | $0.6500 | $0.7600 | 12,900 | |
| 2021-01-29 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.7600 | 0 | |
| 2021-01-28 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2021-01-27 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2021-01-26 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2021-01-25 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2021-01-22 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2021-01-21 | AWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.7600 | 3,000 | |
| 2021-01-20 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.7600 | 0 | |
| 2021-01-19 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2021-01-18 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2021-01-15 | AWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7600 | 3,800 | |
| 2021-01-14 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.7600 | 0 | |
| 2021-01-13 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.7600 | 0 | |
| 2021-01-12 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.7600 | 8,000 | |
| 2021-01-11 | AWM.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2021-01-08 | AWM.SI | SGD | $0.5200 | $0.4100 | $0.5200 | $0.5200 | $0.6000 | 11,100 | |
| 2021-01-07 | AWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2021-01-06 | AWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2950 | $0.5500 | 0 | |
| 2021-01-05 | AWM.SI | SGD | $0.4000 | $0.4000 | $0.5500 | $0.3850 | $0.5350 | 21,000 | |
| 2021-01-04 | AWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6200 | $0.8000 | 14,500 | |
| 2020-12-31 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.8750 | 0 | |
| 2020-12-30 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-12-29 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-28 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-24 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-12-23 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-22 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-21 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-18 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-17 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-16 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-15 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-14 | AWM.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2020-12-11 | AWM.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.7000 | $0.9300 | 2,000 | |
| 2020-12-10 | AWM.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.8000 | $0.9350 | 1,100 | |
| 2020-12-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-08 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-04 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-02 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-12-01 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2020-11-30 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 |