Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.1000 | $1.3000 | 0 | |
| 2020-09-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.1000 | $1.0000 | 0 | |
| 2020-09-16 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.1000 | $1.3000 | 0 | |
| 2020-09-15 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.1000 | $1.3000 | 0 | |
| 2020-09-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-11 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-10 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-08 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-04 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-09-02 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-24 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-12 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-11 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-06 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-05 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-04 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-30 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2020-07-21 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2020-07-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-07-08 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |