Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-16 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-04-15 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-04-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-08 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-06 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-02 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-01 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-31 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-30 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-27 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-26 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-25 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-03-24 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-23 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-03-19 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0500 | $1.0000 | 0 | |
| 2020-03-18 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |