Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-07-01 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-06-28 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-06-27 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-06-26 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-06-25 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-06-24 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-06-21 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2024-06-20 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2024-06-19 | AWM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 10,000 | |
| 2024-06-18 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-06-14 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-06-13 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-06-12 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-06-11 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-06-10 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-06-07 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-06-06 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-06-05 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-06-04 | AWM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2024-06-03 | AWM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0360 | 11,600 | |
| 2024-05-31 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2024-05-30 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2024-05-29 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-05-28 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-05-27 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-05-24 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-05-23 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-05-21 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-05-20 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-05-17 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-05-16 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-05-15 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-05-14 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-13 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-05-10 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-09 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-05-08 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-05-07 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-05-06 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-03 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-02 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-30 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-29 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-26 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-25 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-04-24 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-04-23 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-22 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-19 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 |