Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-09-12 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-09-11 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-09-08 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-09-07 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-09-06 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-09-05 | AWM.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0480 | $0.0000 | 4,900 | |
| 2023-09-04 | AWM.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0400 | $0.0000 | 5,000 | |
| 2023-08-31 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-08-30 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-08-29 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-08-28 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-08-25 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.1080 | 0 | |
| 2023-08-24 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.1080 | 0 | |
| 2023-08-23 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.1080 | 0 | |
| 2023-08-22 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.1080 | 0 | |
| 2023-08-21 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.1080 | 0 | |
| 2023-08-18 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.1080 | 0 | |
| 2023-08-17 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.1080 | 0 | |
| 2023-08-16 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.1080 | 0 | |
| 2023-08-15 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.1080 | 0 | |
| 2023-08-14 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.1080 | 0 | |
| 2023-08-11 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.1080 | 0 | |
| 2023-08-10 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1080 | 0 | |
| 2023-08-08 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1080 | 0 | |
| 2023-08-07 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1080 | 0 | |
| 2023-08-04 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1080 | 0 | |
| 2023-08-03 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.1080 | 0 | |
| 2023-08-02 | AWM.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.1080 | 1,000 | |
| 2023-08-01 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.1080 | 0 | |
| 2023-07-31 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.1080 | 0 | |
| 2023-07-28 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1080 | 0 | |
| 2023-07-27 | AWM.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0920 | 3,000 | |
| 2023-07-26 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-25 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-07-24 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-07-21 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-20 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-07-19 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-07-18 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-07-17 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-07-14 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-07-13 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-07-12 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-07-11 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-07-10 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-07-07 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-07-06 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-05 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-07-04 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 |