Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-06-30 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-06-28 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-06-27 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-06-26 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-23 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-06-22 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-06-21 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-20 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-19 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-06-16 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-15 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-06-14 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-13 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2023-06-12 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-09 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-08 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-06-07 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-06-06 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-06-05 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-06-01 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-31 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-30 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-29 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-26 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-25 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-24 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-05-23 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-22 | AWM.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-19 | AWM.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0530 | $0.0000 | 1,000 | |
| 2023-05-18 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-05-17 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-05-16 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-05-15 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-05-12 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-11 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-10 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-09 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-05-08 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-05-05 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-05-04 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-03 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-02 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-04-28 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-04-27 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-04-26 | AWM.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0550 | $0.0000 | 1,100 | |
| 2023-04-25 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-04-24 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-04-21 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-04-20 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 |