Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | AWV.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2700 | $0.2950 | 1,100 | |
| 2024-07-11 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-10 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-09 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-08 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-05 | AWV.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 5,800 | |
| 2024-07-04 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-03 | AWV.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 3,900 | |
| 2024-07-02 | AWV.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 2,500 | |
| 2024-07-01 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-06-28 | AWV.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 10,300 | |
| 2024-06-27 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-06-26 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-06-25 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 100 | |
| 2024-06-24 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-21 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-20 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-19 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-06-18 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-14 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-06-13 | AWV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2950 | 27,200 | |
| 2024-06-12 | AWV.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2950 | 15,900 | |
| 2024-06-11 | AWV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 1,000 | |
| 2024-06-10 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-06-07 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-06-06 | AWV.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2700 | $0.3000 | 1,500 | |
| 2024-06-05 | AWV.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2650 | $0.3000 | 2,300 | |
| 2024-06-04 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-06-03 | AWV.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.3000 | 7,000 | |
| 2024-05-31 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-05-30 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-05-29 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-05-28 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-05-27 | AWV.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2650 | $0.3000 | 41,200 | |
| 2024-05-24 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-05-23 | AWV.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3000 | 900 | |
| 2024-05-21 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-20 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-17 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-16 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-05-15 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-05-14 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 4,200 | |
| 2024-05-13 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,800 | |
| 2024-05-10 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-05-09 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-05-08 | AWV.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 1,000 | |
| 2024-05-07 | AWV.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-05-06 | AWV.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-05-03 | AWV.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 4,600 | |
| 2024-05-02 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |