Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-04-29 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-04-26 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-04-25 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-04-24 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-23 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-22 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-19 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-18 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-17 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-16 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-15 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-12 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 3,000 | |
| 2024-04-11 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 3,000 | |
| 2024-04-09 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-08 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-05 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-04 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2024-04-03 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-04-02 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 400 | |
| 2024-04-01 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2024-03-28 | AWV.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3000 | $0.3250 | 10,000 | |
| 2024-03-27 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-03-26 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-03-25 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3250 | 1,700 | |
| 2024-03-22 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 4,300 | |
| 2024-03-21 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 30,000 | |
| 2024-03-20 | AWV.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 5,000 | |
| 2024-03-19 | AWV.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3050 | $0.3250 | 1,400 | |
| 2024-03-18 | AWV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-03-15 | AWV.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 11,200 | |
| 2024-03-14 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 4,900 | |
| 2024-03-13 | AWV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-03-12 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 1,000 | |
| 2024-03-11 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-03-08 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 100 | |
| 2024-03-07 | AWV.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.3150 | 60,500 | |
| 2024-03-06 | AWV.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 22,200 | |
| 2024-03-05 | AWV.SI | SGD | $0.3750 | $0.3200 | $0.3900 | $0.3150 | $0.3500 | 15,400 | |
| 2024-03-04 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-03-01 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-29 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-28 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-27 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-26 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-23 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 500 | |
| 2024-02-22 | AWV.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-02-21 | AWV.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-02-20 | AWV.SI | SGD | $0.3200 | $0.3200 | $0.3650 | $0.3150 | $0.3850 | 1,600 | |
| 2024-02-19 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 |