Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-02-16 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-15 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-14 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-13 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-02-09 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-08 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-07 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3200 | $0.3800 | 100 | |
| 2024-02-06 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3800 | 200 | |
| 2024-02-05 | AWV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-02-02 | AWV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-02-01 | AWV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-01-31 | AWV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2024-01-30 | AWV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-01-29 | AWV.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3150 | $0.3750 | 200 | |
| 2024-01-26 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3700 | $0.3150 | $0.3700 | 1,100 | |
| 2024-01-25 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3700 | $0.3150 | $0.3700 | 1,100 | |
| 2024-01-24 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3700 | 0 | |
| 2024-01-23 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3700 | 0 | |
| 2024-01-22 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3700 | 0 | |
| 2024-01-19 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3700 | $0.3250 | $0.3700 | 5,200 | |
| 2024-01-18 | AWV.SI | SGD | $0.3700 | $0.3100 | $0.3700 | $0.3650 | $0.3700 | 300 | |
| 2024-01-17 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2024-01-16 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-15 | AWV.SI | SGD | $0.3600 | $0.3100 | $0.3700 | $0.3100 | $0.3600 | 5,300 | |
| 2024-01-12 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-11 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-10 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-09 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-08 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-01-05 | AWV.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3100 | $0.3750 | 1,300 | |
| 2024-01-04 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2024-01-03 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2024-01-02 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2023-12-29 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2023-12-28 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-12-27 | AWV.SI | SGD | $0.3900 | $0.3250 | $0.3900 | $0.3300 | $0.3500 | 15,600 | |
| 2023-12-26 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2023-12-22 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.3500 | 100 | |
| 2023-12-21 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2023-12-20 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2023-12-19 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 20,000 | |
| 2023-12-18 | AWV.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3300 | $0.4000 | 1,200 | |
| 2023-12-15 | AWV.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3900 | 8,300 | |
| 2023-12-14 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2023-12-13 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2023-12-12 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2023-12-11 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.3300 | $0.3850 | 2,100 | |
| 2023-12-08 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3850 | 2,000 | |
| 2023-12-07 | AWV.SI | SGD | $0.3800 | $0.3300 | $0.3800 | $0.3300 | $0.3800 | 1,100 |