Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-12-05 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-12-04 | AWV.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3800 | 4,800 | |
| 2023-12-01 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-11-30 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-11-29 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-11-28 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-11-27 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 2,500 | |
| 2023-11-24 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 10,900 | |
| 2023-11-23 | AWV.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 22,500 | |
| 2023-11-22 | AWV.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3350 | $0.3500 | 32,000 | |
| 2023-11-21 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-11-20 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2023-11-17 | AWV.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-16 | AWV.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-15 | AWV.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 100 | |
| 2023-11-14 | AWV.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 600 | |
| 2023-11-10 | AWV.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3850 | 1,000 | |
| 2023-11-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-03 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-02 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-11-01 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-10-31 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-10-30 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-10-27 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2023-10-26 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 | |
| 2023-10-25 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 | |
| 2023-10-24 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-23 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-20 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-19 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-10-18 | AWV.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3550 | $0.3850 | 600 | |
| 2023-10-17 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 1,000 | |
| 2023-10-16 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 700 | |
| 2023-10-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-11 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-10-10 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-05 | AWV.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3500 | $0.3850 | 8,100 | |
| 2023-10-04 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-03 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-10-02 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-09-29 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-09-28 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-09-27 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 |