AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | AWX.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 3,941,300 | |
| 2025-09-17 | AWX.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 954,700 | |
| 2025-09-16 | AWX.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 2,008,900 | |
| 2025-09-15 | AWX.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 1,240,100 | |
| 2025-09-12 | AWX.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 2,270,500 | |
| 2025-09-11 | AWX.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,250,800 | |
| 2025-09-10 | AWX.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,825,500 | |
| 2025-09-09 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 2,261,000 | |
| 2025-09-08 | AWX.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,232,000 | |
| 2025-09-05 | AWX.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 1,232,700 | |
| 2025-09-04 | AWX.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 948,700 | |
| 2025-09-03 | AWX.SI | SGD | $1.5600 | $1.4900 | $1.5700 | $1.5600 | $1.5700 | 2,828,700 | |
| 2025-09-02 | AWX.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 1,096,400 | |
| 2025-09-01 | AWX.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 942,000 | |
| 2025-08-29 | AWX.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 991,700 | |
| 2025-08-28 | AWX.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 1,789,100 | |
| 2025-08-27 | AWX.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,194,700 | |
| 2025-08-26 | AWX.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,401,000 | |
| 2025-08-25 | AWX.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 3,084,300 | |
| 2025-08-22 | AWX.SI | SGD | $1.4700 | $1.4300 | $1.4900 | $1.4700 | $1.4800 | 4,116,300 | |
| 2025-08-21 | AWX.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 3,636,300 | |
| 2025-08-20 | AWX.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 2,311,100 | |
| 2025-08-19 | AWX.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 2,339,700 | |
| 2025-08-18 | AWX.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,139,600 | |
| 2025-08-15 | AWX.SI | SGD | $1.4500 | $1.4100 | $1.5300 | $1.4500 | $1.4600 | 8,966,600 | |
| 2025-08-14 | AWX.SI | SGD | $1.5100 | $1.5100 | $1.6100 | $1.5100 | $1.5200 | 8,064,400 | |
| 2025-08-13 | AWX.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 2,881,300 | |
| 2025-08-12 | AWX.SI | SGD | $1.5300 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 3,551,900 | |
| 2025-08-11 | AWX.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 2,173,300 | |
| 2025-08-08 | AWX.SI | SGD | $1.5200 | $1.4900 | $1.5600 | $1.5100 | $1.5200 | 5,083,300 | |
| 2025-08-07 | AWX.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 4,282,600 | |
| 2025-08-06 | AWX.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 2,489,100 | |
| 2025-08-05 | AWX.SI | SGD | $1.6000 | $1.5900 | $1.6500 | $1.6000 | $1.6100 | 3,921,700 | |
| 2025-08-04 | AWX.SI | SGD | $1.6200 | $1.5600 | $1.6300 | $1.6200 | $1.6300 | 5,311,600 | |
| 2025-08-01 | AWX.SI | SGD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.6100 | 4,482,400 | |
| 2025-07-31 | AWX.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 2,964,500 | |
| 2025-07-30 | AWX.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 4,106,600 | |
| 2025-07-29 | AWX.SI | SGD | $1.6700 | $1.6400 | $1.7200 | $1.6600 | $1.6700 | 5,617,900 | |
| 2025-07-28 | AWX.SI | SGD | $1.6900 | $1.6400 | $1.7100 | $1.6900 | $1.7000 | 7,415,100 | |
| 2025-07-25 | AWX.SI | SGD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 5,078,100 | |
| 2025-07-24 | AWX.SI | SGD | $1.6900 | $1.6700 | $1.7400 | $1.6800 | $1.6900 | 4,752,000 | |
| 2025-07-23 | AWX.SI | SGD | $1.7000 | $1.6000 | $1.7400 | $1.7000 | $1.7100 | 11,292,200 | |
| 2025-07-22 | AWX.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 3,197,900 | |
| 2025-07-21 | AWX.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5700 | $1.5800 | 6,492,300 | |
| 2025-07-18 | AWX.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 7,036,200 | |
| 2025-07-17 | AWX.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 2,429,700 | |
| 2025-07-16 | AWX.SI | SGD | $1.5100 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 6,236,400 | |
| 2025-07-15 | AWX.SI | SGD | $1.5200 | $1.4700 | $1.5400 | $1.5100 | $1.5200 | 6,744,600 | |
| 2025-07-14 | AWX.SI | SGD | $1.4800 | $1.4300 | $1.5000 | $1.4700 | $1.4800 | 3,247,600 | |
| 2025-07-11 | AWX.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 3,211,500 |