AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AWX.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,074,700 | |
| 2025-06-16 | AWX.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,146,900 | |
| 2025-06-13 | AWX.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,905,200 | |
| 2025-06-12 | AWX.SI | SGD | $1.2900 | $1.2700 | $1.3200 | $1.2900 | $1.3000 | 2,376,400 | |
| 2025-06-11 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 1,520,200 | |
| 2025-06-10 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 682,200 | |
| 2025-06-09 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 957,400 | |
| 2025-06-06 | AWX.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 2,073,800 | |
| 2025-06-05 | AWX.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 2,413,900 | |
| 2025-06-04 | AWX.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,092,400 | |
| 2025-06-03 | AWX.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,575,600 | |
| 2025-06-02 | AWX.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 785,600 | |
| 2025-05-30 | AWX.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 292,600 | |
| 2025-05-29 | AWX.SI | SGD | $1.2600 | $1.2200 | $1.2700 | $1.2500 | $1.2600 | 2,084,900 | |
| 2025-05-28 | AWX.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 887,400 | |
| 2025-05-27 | AWX.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,119,700 | |
| 2025-05-26 | AWX.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,009,400 | |
| 2025-05-23 | AWX.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 706,800 | |
| 2025-05-22 | AWX.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 1,770,000 | |
| 2025-05-21 | AWX.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 1,330,100 | |
| 2025-05-20 | AWX.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 959,900 | |
| 2025-05-19 | AWX.SI | SGD | $1.2000 | $1.2000 | $1.2500 | $1.2000 | $1.2100 | 1,889,000 | |
| 2025-05-16 | AWX.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,161,500 | |
| 2025-05-15 | AWX.SI | SGD | $1.2600 | $1.2400 | $1.3000 | $1.2500 | $1.2600 | 2,324,200 | |
| 2025-05-14 | AWX.SI | SGD | $1.2900 | $1.2200 | $1.3000 | $1.2900 | $1.3000 | 4,935,200 | |
| 2025-05-13 | AWX.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 5,961,200 | |
| 2025-05-09 | AWX.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,688,500 | |
| 2025-05-08 | AWX.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,326,400 | |
| 2025-05-07 | AWX.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 2,192,200 | |
| 2025-05-06 | AWX.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 1,642,000 | |
| 2025-05-05 | AWX.SI | SGD | $1.1700 | $1.1700 | $1.2300 | $1.1700 | $1.1800 | 1,788,400 | |
| 2025-05-02 | AWX.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,544,100 | |
| 2025-04-30 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 566,000 | |
| 2025-04-29 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 1,234,300 | |
| 2025-04-28 | AWX.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 944,900 | |
| 2025-04-25 | AWX.SI | SGD | $1.2200 | $1.1700 | $1.2300 | $1.2200 | $1.2300 | 2,272,400 | |
| 2025-04-24 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 1,575,200 | |
| 2025-04-23 | AWX.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 1,870,800 | |
| 2025-04-22 | AWX.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.1500 | $1.1600 | 2,728,400 | |
| 2025-04-21 | AWX.SI | SGD | $1.1000 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 2,065,900 | |
| 2025-04-17 | AWX.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 2,098,600 | |
| 2025-04-16 | AWX.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,391,900 | |
| 2025-04-15 | AWX.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 1,126,800 | |
| 2025-04-14 | AWX.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 3,327,400 | |
| 2025-04-11 | AWX.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 1,687,700 | |
| 2025-04-10 | AWX.SI | SGD | $1.0700 | $1.0600 | $1.1600 | $1.0600 | $1.0700 | 4,503,600 | |
| 2025-04-09 | AWX.SI | SGD | $1.0600 | $1.0000 | $1.0700 | $1.0500 | $1.0600 | 2,856,400 | |
| 2025-04-08 | AWX.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,953,800 | |
| 2025-04-07 | AWX.SI | SGD | $1.0200 | $1.0000 | $1.1500 | $1.0200 | $1.0400 | 6,585,300 | |
| 2025-04-04 | AWX.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2300 | $1.2400 | 2,987,800 |