AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWX.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,544,100 | |
| 2025-04-30 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 566,000 | |
| 2025-04-29 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 1,234,300 | |
| 2025-04-28 | AWX.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 944,900 | |
| 2025-04-25 | AWX.SI | SGD | $1.2200 | $1.1700 | $1.2300 | $1.2200 | $1.2300 | 2,272,400 | |
| 2025-04-24 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 1,575,200 | |
| 2025-04-23 | AWX.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 1,870,800 | |
| 2025-04-22 | AWX.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.1500 | $1.1600 | 2,728,400 | |
| 2025-04-21 | AWX.SI | SGD | $1.1000 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 2,065,900 | |
| 2025-04-17 | AWX.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 2,098,600 | |
| 2025-04-16 | AWX.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,391,900 | |
| 2025-04-15 | AWX.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 1,126,800 | |
| 2025-04-14 | AWX.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 3,327,400 | |
| 2025-04-11 | AWX.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 1,687,700 | |
| 2025-04-10 | AWX.SI | SGD | $1.0700 | $1.0600 | $1.1600 | $1.0600 | $1.0700 | 4,503,600 | |
| 2025-04-09 | AWX.SI | SGD | $1.0600 | $1.0000 | $1.0700 | $1.0500 | $1.0600 | 2,856,400 | |
| 2025-04-08 | AWX.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,953,800 | |
| 2025-04-07 | AWX.SI | SGD | $1.0200 | $1.0000 | $1.1500 | $1.0200 | $1.0400 | 6,585,300 | |
| 2025-04-04 | AWX.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2300 | $1.2400 | 2,987,800 | |
| 2025-04-03 | AWX.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,133,100 | |
| 2025-04-02 | AWX.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 1,980,600 | |
| 2025-04-01 | AWX.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 2,767,500 | |
| 2025-03-28 | AWX.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 1,986,000 | |
| 2025-03-27 | AWX.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 907,100 | |
| 2025-03-26 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,204,800 | |
| 2025-03-25 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,260,700 | |
| 2025-03-24 | AWX.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 1,336,300 | |
| 2025-03-21 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,714,100 | |
| 2025-03-20 | AWX.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,082,400 | |
| 2025-03-19 | AWX.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,114,100 | |
| 2025-03-18 | AWX.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,568,200 | |
| 2025-03-17 | AWX.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 1,837,400 | |
| 2025-03-14 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,008,700 | |
| 2025-03-13 | AWX.SI | SGD | $1.3500 | $1.3400 | $1.4000 | $1.3500 | $1.3600 | 4,560,400 | |
| 2025-03-12 | AWX.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 2,307,000 | |
| 2025-03-11 | AWX.SI | SGD | $1.3200 | $1.2500 | $1.3200 | $1.3100 | $1.3200 | 3,361,400 | |
| 2025-03-10 | AWX.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,206,600 | |
| 2025-03-07 | AWX.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 3,926,100 | |
| 2025-03-06 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,700,600 | |
| 2025-03-05 | AWX.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 1,920,600 | |
| 2025-03-04 | AWX.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,180,500 | |
| 2025-03-03 | AWX.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,868,800 | |
| 2025-02-28 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.4300 | $1.3200 | $1.3300 | 8,848,000 | |
| 2025-02-27 | AWX.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 2,084,300 | |
| 2025-02-26 | AWX.SI | SGD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 3,525,500 | |
| 2025-02-25 | AWX.SI | SGD | $1.4900 | $1.4700 | $1.5300 | $1.4800 | $1.4900 | 3,638,800 | |
| 2025-02-24 | AWX.SI | SGD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 2,650,300 | |
| 2025-02-21 | AWX.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 1,858,800 | |
| 2025-02-20 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 3,267,700 | |
| 2025-02-19 | AWX.SI | SGD | $1.5700 | $1.5600 | $1.6200 | $1.5700 | $1.5800 | 6,054,700 |