AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | AWX.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 2,069,600 | |
| 2025-10-31 | AWX.SI | SGD | $1.9000 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 1,934,800 | |
| 2025-10-30 | AWX.SI | SGD | $1.9100 | $1.8700 | $1.9300 | $1.9000 | $1.9100 | 3,801,700 | |
| 2025-10-29 | AWX.SI | SGD | $1.9300 | $1.8800 | $1.9500 | $1.9300 | $1.9400 | 7,034,000 | |
| 2025-10-28 | AWX.SI | SGD | $1.8800 | $1.8700 | $1.9400 | $1.8700 | $1.8800 | 5,589,500 | |
| 2025-10-27 | AWX.SI | SGD | $1.8800 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 4,771,300 | |
| 2025-10-24 | AWX.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 5,090,400 | |
| 2025-10-23 | AWX.SI | SGD | $1.8100 | $1.7700 | $1.8300 | $1.8100 | $1.8200 | 2,517,600 | |
| 2025-10-22 | AWX.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 2,448,300 | |
| 2025-10-21 | AWX.SI | SGD | $1.7800 | $1.7500 | $1.8100 | $1.7800 | $1.7900 | 4,088,700 | |
| 2025-10-17 | AWX.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 5,446,500 | |
| 2025-10-16 | AWX.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 2,468,000 | |
| 2025-10-15 | AWX.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 2,352,500 | |
| 2025-10-14 | AWX.SI | SGD | $1.7700 | $1.7600 | $1.8500 | $1.7700 | $1.7800 | 7,918,600 | |
| 2025-10-13 | AWX.SI | SGD | $1.8100 | $1.7800 | $1.8400 | $1.8000 | $1.8200 | 7,416,100 | |
| 2025-10-10 | AWX.SI | SGD | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 4,682,400 | |
| 2025-10-09 | AWX.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 4,584,200 | |
| 2025-10-08 | AWX.SI | SGD | $1.9000 | $1.8800 | $1.9100 | $1.9000 | $1.9100 | 3,378,000 | |
| 2025-10-07 | AWX.SI | SGD | $1.9200 | $1.8800 | $1.9400 | $1.9100 | $1.9200 | 9,157,100 | |
| 2025-10-06 | AWX.SI | SGD | $1.8600 | $1.8500 | $2.0400 | $1.8500 | $1.8600 | 22,608,300 | |
| 2025-10-03 | AWX.SI | SGD | $2.0400 | $1.8800 | $2.0400 | $2.0300 | $2.0400 | 13,442,100 | |
| 2025-10-02 | AWX.SI | SGD | $1.9200 | $1.8600 | $1.9300 | $1.9100 | $1.9200 | 8,075,200 | |
| 2025-10-01 | AWX.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 2,871,500 | |
| 2025-09-30 | AWX.SI | SGD | $1.8200 | $1.7500 | $1.8600 | $1.8200 | $1.8300 | 5,973,000 | |
| 2025-09-29 | AWX.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 3,205,700 | |
| 2025-09-26 | AWX.SI | SGD | $1.8100 | $1.8000 | $1.8700 | $1.8100 | $1.8200 | 5,496,700 | |
| 2025-09-25 | AWX.SI | SGD | $1.8700 | $1.8600 | $1.9200 | $1.8700 | $1.8800 | 4,666,400 | |
| 2025-09-24 | AWX.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 2,630,200 | |
| 2025-09-23 | AWX.SI | SGD | $1.9000 | $1.8500 | $1.9500 | $1.8900 | $1.9000 | 9,120,900 | |
| 2025-09-22 | AWX.SI | SGD | $1.9200 | $1.8500 | $1.9600 | $1.9200 | $1.9300 | 16,142,100 | |
| 2025-09-19 | AWX.SI | SGD | $1.8500 | $1.6600 | $1.8700 | $1.8500 | $1.8600 | 31,091,700 | |
| 2025-09-18 | AWX.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 3,941,300 | |
| 2025-09-17 | AWX.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 954,700 | |
| 2025-09-16 | AWX.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 2,008,900 | |
| 2025-09-15 | AWX.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 1,240,100 | |
| 2025-09-12 | AWX.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 2,270,500 | |
| 2025-09-11 | AWX.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,250,800 | |
| 2025-09-10 | AWX.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,825,500 | |
| 2025-09-09 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 2,261,000 | |
| 2025-09-08 | AWX.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,232,000 | |
| 2025-09-05 | AWX.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 1,232,700 | |
| 2025-09-04 | AWX.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 948,700 | |
| 2025-09-03 | AWX.SI | SGD | $1.5600 | $1.4900 | $1.5700 | $1.5600 | $1.5700 | 2,828,700 | |
| 2025-09-02 | AWX.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 1,096,400 | |
| 2025-09-01 | AWX.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 942,000 | |
| 2025-08-29 | AWX.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 991,700 | |
| 2025-08-28 | AWX.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 1,789,100 | |
| 2025-08-27 | AWX.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,194,700 | |
| 2025-08-26 | AWX.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,401,000 | |
| 2025-08-25 | AWX.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 3,084,300 |