AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | AWX.SI | SGD | $7.5400 | $7.5100 | $7.7400 | $7.5400 | $7.5600 | 5,606,900 | |
| 2026-05-11 | AWX.SI | SGD | $7.6000 | $7.4200 | $7.6200 | $7.5900 | $7.6000 | 4,552,200 | |
| 2026-05-08 | AWX.SI | SGD | XD | $7.3800 | $7.3300 | $7.5700 | $7.3800 | $7.3900 | 4,095,800 |
| 2026-05-07 | AWX.SI | SGD | XD | $7.6200 | $7.3100 | $7.7000 | $7.6200 | $7.6300 | 6,574,600 |
| 2026-05-06 | AWX.SI | SGD | CD | $7.3200 | $7.2800 | $7.8900 | $7.3200 | $7.3400 | 5,898,800 |
| 2026-05-05 | AWX.SI | SGD | CD | $7.3200 | $7.2700 | $7.4300 | $7.3200 | $7.3300 | 2,436,500 |
| 2026-05-04 | AWX.SI | SGD | CD | $7.4200 | $7.1800 | $7.7200 | $7.4000 | $7.4200 | 6,375,300 |
| 2026-04-30 | AWX.SI | SGD | CD | $7.3500 | $7.1800 | $8.3600 | $7.3400 | $7.3500 | 11,609,300 |
| 2026-04-29 | AWX.SI | SGD | CD | $7.7200 | $7.1600 | $7.8500 | $7.7100 | $7.7200 | 9,591,200 |
| 2026-04-28 | AWX.SI | SGD | CD | $7.1500 | $6.6800 | $7.1500 | $7.1500 | $7.1600 | 8,292,300 |
| 2026-04-27 | AWX.SI | SGD | CD | $6.7500 | $6.3300 | $6.9000 | $6.7500 | $6.7600 | 11,614,800 |
| 2026-04-24 | AWX.SI | SGD | CD | $6.0600 | $5.2700 | $6.1900 | $6.0500 | $6.0600 | 16,130,200 |
| 2026-04-23 | AWX.SI | SGD | CD | $5.0700 | $4.9800 | $5.3000 | $5.0700 | $5.0800 | 5,775,000 |
| 2026-04-22 | AWX.SI | SGD | CD | $5.1800 | $5.0000 | $5.2500 | $5.1700 | $5.1800 | 5,385,700 |
| 2026-04-21 | AWX.SI | SGD | CD | $5.0400 | $4.9100 | $5.0700 | $5.0300 | $5.0400 | 3,919,600 |
| 2026-04-20 | AWX.SI | SGD | CD | $4.9400 | $4.9200 | $5.0900 | $4.9400 | $4.9500 | 3,853,600 |
| 2026-04-17 | AWX.SI | SGD | CD | $5.0800 | $4.9400 | $5.0800 | $5.0700 | $5.0800 | 5,523,500 |
| 2026-04-16 | AWX.SI | SGD | CD | $4.9000 | $4.8800 | $5.0300 | $4.9000 | $4.9100 | 3,139,300 |
| 2026-04-15 | AWX.SI | SGD | CD | $4.8900 | $4.8400 | $5.1300 | $4.8800 | $4.8900 | 6,237,100 |
| 2026-04-14 | AWX.SI | SGD | CD | $5.0200 | $4.9200 | $5.1500 | $5.0200 | $5.0300 | 7,592,500 |
| 2026-04-13 | AWX.SI | SGD | CD | $4.8300 | $4.7100 | $4.9300 | $4.8300 | $4.8400 | 4,261,400 |
| 2026-04-10 | AWX.SI | SGD | CD | $4.8200 | $4.5700 | $4.8400 | $4.8100 | $4.8200 | 8,332,800 |
| 2026-04-09 | AWX.SI | SGD | CD | $4.5600 | $4.4500 | $4.6500 | $4.5500 | $4.5600 | 7,180,400 |
| 2026-04-08 | AWX.SI | SGD | CD | $4.4300 | $4.3100 | $4.5000 | $4.4300 | $4.4400 | 7,075,500 |
| 2026-04-07 | AWX.SI | SGD | CD | $4.2500 | $4.1600 | $4.3600 | $4.2400 | $4.2500 | 5,621,600 |
| 2026-04-06 | AWX.SI | SGD | CD | $4.2700 | $4.1700 | $4.3200 | $4.2600 | $4.2700 | 3,900,100 |
| 2026-04-02 | AWX.SI | SGD | CD | $4.1600 | $4.1100 | $4.3500 | $4.1500 | $4.1600 | 4,518,700 |
| 2026-04-01 | AWX.SI | SGD | CD | $4.3200 | $4.2300 | $4.3700 | $4.3100 | $4.3200 | 5,897,900 |
| 2026-03-31 | AWX.SI | SGD | CD | $4.1700 | $4.1000 | $4.3800 | $4.1400 | $4.1700 | 9,085,700 |
| 2026-03-30 | AWX.SI | SGD | CD | $4.4000 | $4.3400 | $4.5000 | $4.4000 | $4.4100 | 5,330,600 |
| 2026-03-27 | AWX.SI | SGD | CD | $4.5500 | $4.4100 | $4.6400 | $4.5300 | $4.5500 | 7,176,200 |
| 2026-03-26 | AWX.SI | SGD | CD | $4.5000 | $4.3100 | $4.6800 | $4.5000 | $4.5100 | 11,768,400 |
| 2026-03-25 | AWX.SI | SGD | CD | $4.3000 | $4.0800 | $4.3000 | $4.2900 | $4.3000 | 8,615,700 |
| 2026-03-24 | AWX.SI | SGD | CD | $4.0800 | $4.0100 | $4.1500 | $4.0700 | $4.0800 | 8,254,400 |
| 2026-03-23 | AWX.SI | SGD | CD | $3.9600 | $3.7700 | $4.1000 | $3.9600 | $3.9700 | 11,809,200 |
| 2026-03-20 | AWX.SI | SGD | CD | $4.1000 | $3.8400 | $4.1000 | $4.0900 | $4.1000 | 11,865,100 |
| 2026-03-19 | AWX.SI | SGD | CD | $3.7800 | $3.6700 | $3.8400 | $3.7700 | $3.7800 | 5,746,400 |
| 2026-03-18 | AWX.SI | SGD | CD | $3.7200 | $3.5400 | $3.7300 | $3.7100 | $3.7200 | 7,640,000 |
| 2026-03-17 | AWX.SI | SGD | CD | $3.5400 | $3.4200 | $3.6000 | $3.5400 | $3.5500 | 7,380,000 |
| 2026-03-16 | AWX.SI | SGD | CD | $3.3600 | $3.2600 | $3.4000 | $3.3600 | $3.3700 | 4,054,600 |
| 2026-03-13 | AWX.SI | SGD | CD | $3.3400 | $3.3000 | $3.3600 | $3.3300 | $3.3400 | 2,806,000 |
| 2026-03-12 | AWX.SI | SGD | CD | $3.3700 | $3.2900 | $3.4200 | $3.3600 | $3.3700 | 6,663,200 |
| 2026-03-11 | AWX.SI | SGD | CD | $3.2900 | $3.2600 | $3.3700 | $3.2800 | $3.2900 | 5,805,400 |
| 2026-03-10 | AWX.SI | SGD | CD | $3.3000 | $3.1500 | $3.3000 | $3.2900 | $3.3000 | 9,848,300 |
| 2026-03-09 | AWX.SI | SGD | CD | $3.0700 | $2.9100 | $3.1300 | $3.0700 | $3.0800 | 10,286,300 |
| 2026-03-06 | AWX.SI | SGD | CD | $3.2500 | $3.0400 | $3.2700 | $3.2400 | $3.2500 | 10,329,100 |
| 2026-03-05 | AWX.SI | SGD | CD | $3.1200 | $3.0300 | $3.1500 | $3.1100 | $3.1200 | 9,612,600 |
| 2026-03-04 | AWX.SI | SGD | CD | $3.0500 | $3.0100 | $3.2300 | $3.0500 | $3.0600 | 19,025,200 |
| 2026-03-03 | AWX.SI | SGD | CD | $3.1900 | $3.0400 | $3.2300 | $3.1900 | $3.2000 | 22,728,300 |
| 2026-03-02 | AWX.SI | SGD | CD | $2.9800 | $2.7300 | $3.0800 | $2.9800 | $2.9900 | 18,610,800 |