SGTRADES        
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 AWX.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 1,284,100
2026-02-19 AWX.SI SGD $2.0300 $2.0000 $2.0500 $2.0200 $2.0300 2,069,100
2026-02-16 AWX.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 885,000
2026-02-13 AWX.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0100 3,384,300
2026-02-12 AWX.SI SGD $2.0700 $1.9900 $2.0800 $2.0600 $2.0700 4,550,400
2026-02-11 AWX.SI SGD $2.0300 $1.9500 $2.0500 $2.0300 $2.0400 8,232,400
2026-02-10 AWX.SI SGD $1.9700 $1.9000 $1.9800 $1.9600 $1.9700 5,962,100
2026-02-09 AWX.SI SGD $1.9000 $1.8400 $1.9200 $1.9000 $1.9100 5,353,100
2026-02-06 AWX.SI SGD $1.8100 $1.7800 $1.8300 $1.8000 $1.8100 2,602,200
2026-02-05 AWX.SI SGD $1.8500 $1.8400 $1.8800 $1.8400 $1.8500 3,360,200
2026-02-04 AWX.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.8900 1,149,400
2026-02-03 AWX.SI SGD $1.9100 $1.8800 $1.9300 $1.9100 $1.9200 1,805,900
2026-02-02 AWX.SI SGD $1.9000 $1.8600 $1.9300 $1.8900 $1.9000 2,940,900
2026-01-30 AWX.SI SGD $1.9300 $1.8900 $1.9600 $1.9300 $1.9400 3,224,800
2026-01-29 AWX.SI SGD $1.9400 $1.9000 $1.9900 $1.9300 $1.9400 4,125,700
2026-01-28 AWX.SI SGD $1.9800 $1.8800 $1.9900 $1.9700 $1.9800 10,610,100
2026-01-27 AWX.SI SGD $1.8700 $1.8400 $1.8900 $1.8700 $1.8800 3,005,600
2026-01-26 AWX.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 1,344,100
2026-01-23 AWX.SI SGD $1.8500 $1.8400 $1.8800 $1.8500 $1.8600 2,556,600
2026-01-22 AWX.SI SGD $1.8800 $1.8700 $1.9200 $1.8800 $1.8900 2,318,500
2026-01-21 AWX.SI SGD $1.8900 $1.8100 $1.8900 $1.8700 $1.8900 3,077,600
2026-01-20 AWX.SI SGD $1.8200 $1.8200 $1.8600 $1.8100 $1.8200 2,069,400
2026-01-19 AWX.SI SGD $1.8700 $1.8400 $1.8800 $1.8500 $1.8700 1,605,000
2026-01-16 AWX.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 5,016,500
2026-01-15 AWX.SI SGD $1.8700 $1.8300 $1.8800 $1.8700 $1.8800 3,895,200
2026-01-14 AWX.SI SGD $1.8500 $1.8100 $1.8700 $1.8400 $1.8500 3,443,200
2026-01-13 AWX.SI SGD $1.8200 $1.7700 $1.8300 $1.8200 $1.8300 5,411,700
2026-01-12 AWX.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7600 3,652,500
2026-01-09 AWX.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 1,269,000
2026-01-08 AWX.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 1,836,300
2026-01-07 AWX.SI SGD $1.7400 $1.7300 $1.7800 $1.7400 $1.7500 3,496,500
2026-01-06 AWX.SI SGD $1.7300 $1.7000 $1.7400 $1.7200 $1.7300 1,684,100
2026-01-05 AWX.SI SGD $1.7200 $1.7100 $1.7600 $1.7200 $1.7300 1,107,200
2026-01-02 AWX.SI SGD $1.7400 $1.7200 $1.7600 $1.7400 $1.7500 2,047,000
2025-12-31 AWX.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 203,500
2025-12-30 AWX.SI SGD $1.7100 $1.6900 $1.7300 $1.7100 $1.7200 680,000
2025-12-29 AWX.SI SGD $1.7100 $1.7100 $1.7500 $1.7100 $1.7200 881,700
2025-12-26 AWX.SI SGD $1.7300 $1.7000 $1.7500 $1.7200 $1.7300 2,007,400
2025-12-24 AWX.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 352,100
2025-12-23 AWX.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7000 820,000
2025-12-22 AWX.SI SGD $1.7100 $1.6300 $1.7100 $1.7000 $1.7100 3,240,300
2025-12-19 AWX.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 1,326,500
2025-12-18 AWX.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 1,233,100
2025-12-17 AWX.SI SGD $1.6300 $1.5800 $1.6400 $1.6300 $1.6400 1,964,400
2025-12-16 AWX.SI SGD $1.5900 $1.5800 $1.6200 $1.5900 $1.6000 2,122,300
2025-12-15 AWX.SI SGD $1.6200 $1.6000 $1.6500 $1.6100 $1.6200 2,655,400
2025-12-12 AWX.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 2,739,900
2025-12-11 AWX.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.6700 1,849,900
2025-12-10 AWX.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 796,300
2025-12-09 AWX.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6700 2,084,300