AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,261,600 | |
| 2024-11-21 | AWX.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,439,300 | |
| 2024-11-20 | AWX.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,367,800 | |
| 2024-11-19 | AWX.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4200 | $1.4300 | 4,443,900 | |
| 2024-11-18 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,403,700 | |
| 2024-11-15 | AWX.SI | SGD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 1,678,200 | |
| 2024-11-14 | AWX.SI | SGD | $1.3900 | $1.3300 | $1.4100 | $1.3800 | $1.3900 | 5,361,200 | |
| 2024-11-13 | AWX.SI | SGD | $1.4200 | $1.3400 | $1.4300 | $1.4100 | $1.4200 | 5,445,000 | |
| 2024-11-12 | AWX.SI | SGD | $1.3900 | $1.2900 | $1.4000 | $1.3900 | $1.4000 | 7,448,800 | |
| 2024-11-11 | AWX.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 1,624,600 | |
| 2024-11-08 | AWX.SI | SGD | $1.3100 | $1.2500 | $1.3400 | $1.3100 | $1.3200 | 6,645,700 | |
| 2024-11-07 | AWX.SI | SGD | $1.2200 | $1.2200 | $1.2800 | $1.2200 | $1.2300 | 4,650,700 | |
| 2024-11-06 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 5,244,000 | |
| 2024-11-05 | AWX.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 1,779,800 | |
| 2024-11-04 | AWX.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 687,200 | |
| 2024-11-01 | AWX.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 2,738,000 | |
| 2024-10-30 | AWX.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,780,000 | |
| 2024-10-29 | AWX.SI | SGD | $1.3100 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 1,331,100 | |
| 2024-10-28 | AWX.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,604,000 | |
| 2024-10-25 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 967,400 | |
| 2024-10-24 | AWX.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 1,167,700 | |
| 2024-10-23 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 530,800 | |
| 2024-10-22 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 813,900 | |
| 2024-10-21 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,211,200 | |
| 2024-10-18 | AWX.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 1,440,000 | |
| 2024-10-17 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,576,400 | |
| 2024-10-16 | AWX.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,439,300 | |
| 2024-10-15 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 2,361,000 | |
| 2024-10-14 | AWX.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,692,700 | |
| 2024-10-11 | AWX.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 1,532,900 | |
| 2024-10-10 | AWX.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 1,637,400 | |
| 2024-10-09 | AWX.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 2,969,400 | |
| 2024-10-08 | AWX.SI | SGD | $1.3700 | $1.3700 | $1.4400 | $1.3700 | $1.3800 | 6,694,400 | |
| 2024-10-07 | AWX.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 4,038,400 | |
| 2024-10-04 | AWX.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,394,900 | |
| 2024-10-03 | AWX.SI | SGD | $1.4200 | $1.4100 | $1.4700 | $1.4200 | $1.4300 | 4,397,100 | |
| 2024-10-02 | AWX.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4400 | $1.4500 | 3,911,400 | |
| 2024-10-01 | AWX.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,288,400 | |
| 2024-09-30 | AWX.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 4,271,900 | |
| 2024-09-27 | AWX.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3900 | 4,710,500 | |
| 2024-09-26 | AWX.SI | SGD | $1.3700 | $1.3200 | $1.3800 | $1.3700 | $1.3800 | 6,894,100 | |
| 2024-09-25 | AWX.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 2,666,800 | |
| 2024-09-24 | AWX.SI | SGD | $1.3500 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 3,213,600 | |
| 2024-09-23 | AWX.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3100 | $1.3200 | 3,445,200 | |
| 2024-09-20 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 2,627,200 | |
| 2024-09-19 | AWX.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3700 | $1.3800 | 3,879,800 | |
| 2024-09-18 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 2,487,900 | |
| 2024-09-17 | AWX.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 5,572,000 | |
| 2024-09-16 | AWX.SI | SGD | $1.3300 | $1.2800 | $1.3300 | $1.3300 | $1.3400 | 4,478,000 | |
| 2024-09-13 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,587,400 |