AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AWX.SI | SGD | $1.2800 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,942,200 | |
| 2024-09-11 | AWX.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 1,560,200 | |
| 2024-09-10 | AWX.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 1,991,700 | |
| 2024-09-09 | AWX.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 2,098,300 | |
| 2024-09-06 | AWX.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,961,000 | |
| 2024-09-05 | AWX.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 3,355,300 | |
| 2024-09-04 | AWX.SI | SGD | $1.2600 | $1.2600 | $1.3200 | $1.2600 | $1.2700 | 4,872,300 | |
| 2024-09-03 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 3,635,100 | |
| 2024-09-02 | AWX.SI | SGD | $1.3400 | $1.2800 | $1.3400 | $1.3300 | $1.3400 | 2,139,199 | |
| 2024-08-30 | AWX.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.2900 | 1,843,000 | |
| 2024-08-29 | AWX.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $1.2700 | $1.2800 | 2,771,700 | |
| 2024-08-28 | AWX.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 2,242,000 | |
| 2024-08-27 | AWX.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,878,200 | |
| 2024-08-26 | AWX.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 2,157,400 | |
| 2024-08-23 | AWX.SI | SGD | $1.2700 | $1.2400 | $1.3000 | $1.2600 | $1.2700 | 3,325,800 | |
| 2024-08-22 | AWX.SI | SGD | $1.3100 | $1.2000 | $1.3400 | $1.3100 | $1.3200 | 9,693,000 | |
| 2024-08-21 | AWX.SI | SGD | $1.2100 | $1.1600 | $1.2100 | $1.2000 | $1.2100 | 5,116,700 | |
| 2024-08-20 | AWX.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 3,309,400 | |
| 2024-08-19 | AWX.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.2100 | $1.2200 | 4,151,500 | |
| 2024-08-16 | AWX.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2200 | $1.2300 | 3,801,100 | |
| 2024-08-15 | AWX.SI | SGD | $1.2400 | $1.1800 | $1.3000 | $1.2400 | $1.2500 | 12,089,200 | |
| 2024-08-14 | AWX.SI | SGD | $1.4600 | $1.4300 | $1.5000 | $1.4500 | $1.4600 | 2,806,200 | |
| 2024-08-13 | AWX.SI | SGD | $1.5000 | $1.4200 | $1.5100 | $1.4900 | $1.5000 | 4,036,300 | |
| 2024-08-12 | AWX.SI | SGD | $1.4200 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 3,044,300 | |
| 2024-08-08 | AWX.SI | SGD | $1.4500 | $1.4200 | $1.4800 | $1.4500 | $1.4600 | 1,835,600 | |
| 2024-08-07 | AWX.SI | SGD | $1.4900 | $1.3700 | $1.5000 | $1.4800 | $1.4900 | 4,167,100 | |
| 2024-08-06 | AWX.SI | SGD | $1.3900 | $1.3300 | $1.4300 | $1.3800 | $1.3900 | 4,699,700 | |
| 2024-08-05 | AWX.SI | SGD | $1.4100 | $1.4000 | $1.4900 | $1.4100 | $1.4200 | 5,698,718 | |
| 2024-08-02 | AWX.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.5600 | 3,573,400 | |
| 2024-08-01 | AWX.SI | SGD | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6700 | 1,478,300 | |
| 2024-07-31 | AWX.SI | SGD | $1.6800 | $1.6300 | $1.6900 | $1.6700 | $1.6800 | 2,775,600 | |
| 2024-07-30 | AWX.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,600,600 | |
| 2024-07-29 | AWX.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 1,332,900 | |
| 2024-07-26 | AWX.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 1,538,800 | |
| 2024-07-25 | AWX.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 2,607,200 | |
| 2024-07-24 | AWX.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 913,700 | |
| 2024-07-23 | AWX.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 1,249,400 | |
| 2024-07-22 | AWX.SI | SGD | $1.7500 | $1.7300 | $1.8000 | $1.7500 | $1.7600 | 3,900,800 | |
| 2024-07-19 | AWX.SI | SGD | $1.8000 | $1.7900 | $1.8700 | $1.8000 | $1.8100 | 3,153,200 | |
| 2024-07-18 | AWX.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 2,373,200 | |
| 2024-07-17 | AWX.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 2,273,900 | |
| 2024-07-16 | AWX.SI | SGD | $1.8500 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 1,859,300 | |
| 2024-07-15 | AWX.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 959,500 | |
| 2024-07-12 | AWX.SI | SGD | $1.8800 | $1.8600 | $1.9200 | $1.8700 | $1.8800 | 1,760,300 | |
| 2024-07-11 | AWX.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8700 | $1.8800 | 652,000 | |
| 2024-07-10 | AWX.SI | SGD | $1.8700 | $1.8500 | $1.9700 | $1.8700 | $1.8800 | 3,497,500 | |
| 2024-07-09 | AWX.SI | SGD | $1.8500 | $1.8100 | $1.8600 | $1.8500 | $1.8600 | 1,027,600 | |
| 2024-07-08 | AWX.SI | SGD | $1.8200 | $1.8000 | $1.8700 | $1.8200 | $1.8300 | 1,974,900 | |
| 2024-07-05 | AWX.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 439,300 | |
| 2024-07-04 | AWX.SI | SGD | $1.8000 | $1.7900 | $1.8400 | $1.7900 | $1.8000 | 1,056,800 |