AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | AWX.SI | SGD | $1.4800 | $1.4400 | $1.4900 | $1.4700 | $1.4900 | 4,543,200 | |
| 2025-07-09 | AWX.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 2,325,700 | |
| 2025-07-08 | AWX.SI | SGD | $1.4500 | $1.4000 | $1.4600 | $1.4400 | $1.4500 | 3,824,500 | |
| 2025-07-07 | AWX.SI | SGD | $1.4200 | $1.4000 | $1.4600 | $1.4200 | $1.4300 | 3,408,800 | |
| 2025-07-04 | AWX.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 2,853,300 | |
| 2025-07-03 | AWX.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 3,190,000 | |
| 2025-07-02 | AWX.SI | SGD | $1.4900 | $1.4700 | $1.5200 | $1.4800 | $1.4900 | 3,316,100 | |
| 2025-07-01 | AWX.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 2,501,800 | |
| 2025-06-30 | AWX.SI | SGD | $1.5000 | $1.4800 | $1.5400 | $1.4900 | $1.5000 | 3,691,200 | |
| 2025-06-27 | AWX.SI | SGD | $1.5200 | $1.4300 | $1.5800 | $1.5100 | $1.5200 | 13,811,800 | |
| 2025-06-26 | AWX.SI | SGD | $1.4200 | $1.2900 | $1.4200 | $1.4200 | $1.4300 | 16,042,700 | |
| 2025-06-25 | AWX.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,117,700 | |
| 2025-06-24 | AWX.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,290,300 | |
| 2025-06-23 | AWX.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,356,400 | |
| 2025-06-20 | AWX.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,317,300 | |
| 2025-06-19 | AWX.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 1,705,300 | |
| 2025-06-18 | AWX.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 707,500 | |
| 2025-06-17 | AWX.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,074,700 | |
| 2025-06-16 | AWX.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,146,900 | |
| 2025-06-13 | AWX.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,905,200 | |
| 2025-06-12 | AWX.SI | SGD | $1.2900 | $1.2700 | $1.3200 | $1.2900 | $1.3000 | 2,376,400 | |
| 2025-06-11 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 1,520,200 | |
| 2025-06-10 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 682,200 | |
| 2025-06-09 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 957,400 | |
| 2025-06-06 | AWX.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 2,073,800 | |
| 2025-06-05 | AWX.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 2,413,900 | |
| 2025-06-04 | AWX.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,092,400 | |
| 2025-06-03 | AWX.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,575,600 | |
| 2025-06-02 | AWX.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 785,600 | |
| 2025-05-30 | AWX.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 292,600 | |
| 2025-05-29 | AWX.SI | SGD | $1.2600 | $1.2200 | $1.2700 | $1.2500 | $1.2600 | 2,084,900 | |
| 2025-05-28 | AWX.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 887,400 | |
| 2025-05-27 | AWX.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,119,700 | |
| 2025-05-26 | AWX.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,009,400 | |
| 2025-05-23 | AWX.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 706,800 | |
| 2025-05-22 | AWX.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 1,770,000 | |
| 2025-05-21 | AWX.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 1,330,100 | |
| 2025-05-20 | AWX.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 959,900 | |
| 2025-05-19 | AWX.SI | SGD | $1.2000 | $1.2000 | $1.2500 | $1.2000 | $1.2100 | 1,889,000 | |
| 2025-05-16 | AWX.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,161,500 | |
| 2025-05-15 | AWX.SI | SGD | $1.2600 | $1.2400 | $1.3000 | $1.2500 | $1.2600 | 2,324,200 | |
| 2025-05-14 | AWX.SI | SGD | $1.2900 | $1.2200 | $1.3000 | $1.2900 | $1.3000 | 4,935,200 | |
| 2025-05-13 | AWX.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 5,961,200 | |
| 2025-05-09 | AWX.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,688,500 | |
| 2025-05-08 | AWX.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,326,400 | |
| 2025-05-07 | AWX.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 2,192,200 | |
| 2025-05-06 | AWX.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 1,642,000 | |
| 2025-05-05 | AWX.SI | SGD | $1.1700 | $1.1700 | $1.2300 | $1.1700 | $1.1800 | 1,788,400 | |
| 2025-05-02 | AWX.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,544,100 | |
| 2025-04-30 | AWX.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 566,000 |