AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AWX.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 2,318,500 | |
| 2026-01-21 | AWX.SI | SGD | $1.8900 | $1.8100 | $1.8900 | $1.8700 | $1.8900 | 3,077,600 | |
| 2026-01-20 | AWX.SI | SGD | $1.8200 | $1.8200 | $1.8600 | $1.8100 | $1.8200 | 2,069,400 | |
| 2026-01-19 | AWX.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8500 | $1.8700 | 1,605,000 | |
| 2026-01-16 | AWX.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 5,016,500 | |
| 2026-01-15 | AWX.SI | SGD | $1.8700 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 3,895,200 | |
| 2026-01-14 | AWX.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 3,443,200 | |
| 2026-01-13 | AWX.SI | SGD | $1.8200 | $1.7700 | $1.8300 | $1.8200 | $1.8300 | 5,411,700 | |
| 2026-01-12 | AWX.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 3,652,500 | |
| 2026-01-09 | AWX.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 1,269,000 | |
| 2026-01-08 | AWX.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 1,836,300 | |
| 2026-01-07 | AWX.SI | SGD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 3,496,500 | |
| 2026-01-06 | AWX.SI | SGD | $1.7300 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 1,684,100 | |
| 2026-01-05 | AWX.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 1,107,200 | |
| 2026-01-02 | AWX.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 2,047,000 | |
| 2025-12-31 | AWX.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 203,500 | |
| 2025-12-30 | AWX.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 680,000 | |
| 2025-12-29 | AWX.SI | SGD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 881,700 | |
| 2025-12-26 | AWX.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.7200 | $1.7300 | 2,007,400 | |
| 2025-12-24 | AWX.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 352,100 | |
| 2025-12-23 | AWX.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 820,000 | |
| 2025-12-22 | AWX.SI | SGD | $1.7100 | $1.6300 | $1.7100 | $1.7000 | $1.7100 | 3,240,300 | |
| 2025-12-19 | AWX.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,326,500 | |
| 2025-12-18 | AWX.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 1,233,100 | |
| 2025-12-17 | AWX.SI | SGD | $1.6300 | $1.5800 | $1.6400 | $1.6300 | $1.6400 | 1,964,400 | |
| 2025-12-16 | AWX.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 2,122,300 | |
| 2025-12-15 | AWX.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6100 | $1.6200 | 2,655,400 | |
| 2025-12-12 | AWX.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 2,739,900 | |
| 2025-12-11 | AWX.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 1,849,900 | |
| 2025-12-10 | AWX.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 796,300 | |
| 2025-12-09 | AWX.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 2,084,300 | |
| 2025-12-08 | AWX.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 873,500 | |
| 2025-12-05 | AWX.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 1,373,200 | |
| 2025-12-04 | AWX.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 1,203,700 | |
| 2025-12-03 | AWX.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 1,337,500 | |
| 2025-12-02 | AWX.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 1,271,500 | |
| 2025-12-01 | AWX.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,596,500 | |
| 2025-11-28 | AWX.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 1,063,900 | |
| 2025-11-27 | AWX.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 834,600 | |
| 2025-11-26 | AWX.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,425,600 | |
| 2025-11-25 | AWX.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 2,198,300 | |
| 2025-11-24 | AWX.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 1,323,600 | |
| 2025-11-21 | AWX.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 4,492,200 | |
| 2025-11-20 | AWX.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 3,330,900 | |
| 2025-11-19 | AWX.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 2,469,500 | |
| 2025-11-18 | AWX.SI | SGD | $1.7400 | $1.7200 | $1.7800 | $1.7300 | $1.7400 | 3,913,300 | |
| 2025-11-17 | AWX.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7700 | $1.7900 | 2,860,600 | |
| 2025-11-14 | AWX.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 3,193,200 | |
| 2025-11-13 | AWX.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 3,700,700 | |
| 2025-11-12 | AWX.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 1,337,000 |