AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AWX.SI | SGD | $3.5000 | $3.5000 | $3.6700 | $3.5000 | $3.5100 | 3,053,200 | |
| 2020-09-18 | AWX.SI | SGD | $3.6600 | $3.6000 | $3.6700 | $3.6500 | $3.6600 | 7,847,800 | |
| 2020-09-17 | AWX.SI | SGD | $3.5900 | $3.5800 | $3.7200 | $3.5900 | $3.6200 | 5,573,400 | |
| 2020-09-16 | AWX.SI | SGD | $3.6000 | $3.5800 | $3.6500 | $3.6000 | $3.6100 | 2,496,500 | |
| 2020-09-15 | AWX.SI | SGD | $3.6200 | $3.6000 | $3.6900 | $3.6200 | $3.6300 | 3,777,000 | |
| 2020-09-14 | AWX.SI | SGD | $3.6300 | $3.5300 | $3.7500 | $3.6300 | $3.6400 | 7,025,400 | |
| 2020-09-11 | AWX.SI | SGD | $3.6300 | $3.3600 | $3.6800 | $3.6300 | $3.6400 | 15,105,100 | |
| 2020-09-10 | AWX.SI | SGD | $3.2900 | $3.2800 | $3.7700 | $3.2800 | $3.3000 | 13,066,600 | |
| 2020-09-09 | AWX.SI | SGD | $3.7100 | $3.6500 | $3.7300 | $3.7000 | $3.7100 | 5,790,400 | |
| 2020-09-08 | AWX.SI | SGD | $3.7600 | $3.7500 | $3.8800 | $3.7500 | $3.7600 | 3,850,500 | |
| 2020-09-07 | AWX.SI | SGD | $3.8400 | $3.8200 | $3.9200 | $3.8400 | $3.8500 | 2,580,700 | |
| 2020-09-04 | AWX.SI | SGD | $3.9000 | $3.8200 | $3.9800 | $3.8900 | $3.9000 | 10,728,700 | |
| 2020-09-03 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.1900 | $4.0400 | $4.0500 | 5,812,900 | |
| 2020-09-02 | AWX.SI | SGD | $4.1800 | $4.0800 | $4.1800 | $4.1700 | $4.1800 | 5,506,300 | |
| 2020-09-01 | AWX.SI | SGD | $4.0800 | $4.0300 | $4.1200 | $4.0700 | $4.0800 | 3,211,300 | |
| 2020-08-31 | AWX.SI | SGD | $4.0200 | $4.0200 | $4.1200 | $4.0200 | $4.0300 | 2,546,200 | |
| 2020-08-28 | AWX.SI | SGD | XD | $4.0900 | $4.0500 | $4.1200 | $4.0800 | $4.0900 | 3,478,000 |
| 2020-08-27 | AWX.SI | SGD | XD | $4.0900 | $4.0400 | $4.1300 | $4.0900 | $4.1000 | 3,420,000 |
| 2020-08-26 | AWX.SI | SGD | CD | $4.0900 | $4.0000 | $4.1000 | $4.0800 | $4.0900 | 4,338,900 |
| 2020-08-25 | AWX.SI | SGD | CD | $4.0500 | $4.0400 | $4.2400 | $4.0500 | $4.0600 | 4,306,000 |
| 2020-08-24 | AWX.SI | SGD | CD | $4.1800 | $4.0600 | $4.2200 | $4.1700 | $4.1900 | 5,935,600 |
| 2020-08-21 | AWX.SI | SGD | CD | $4.0500 | $4.0100 | $4.0800 | $4.0500 | $4.0600 | 2,598,700 |
| 2020-08-20 | AWX.SI | SGD | CD | $4.0000 | $3.9700 | $4.0800 | $4.0000 | $4.0100 | 3,116,300 |
| 2020-08-19 | AWX.SI | SGD | CD | $4.0800 | $4.0200 | $4.1400 | $4.0800 | $4.0900 | 3,573,200 |
| 2020-08-18 | AWX.SI | SGD | CD | $4.0000 | $3.9700 | $4.0800 | $4.0000 | $4.0100 | 3,387,200 |
| 2020-08-17 | AWX.SI | SGD | CD | $4.0200 | $4.0200 | $4.1400 | $4.0200 | $4.0300 | 2,454,600 |
| 2020-08-14 | AWX.SI | SGD | CD | $4.0500 | $4.0500 | $4.1800 | $4.0500 | $4.0600 | 4,197,600 |
| 2020-08-13 | AWX.SI | SGD | CD | $4.1500 | $4.1200 | $4.2300 | $4.1500 | $4.1600 | 4,370,500 |
| 2020-08-12 | AWX.SI | SGD | CD | $4.1500 | $4.1100 | $4.1800 | $4.1500 | $4.1600 | 2,811,300 |
| 2020-08-11 | AWX.SI | SGD | CD | $4.2000 | $4.1500 | $4.2500 | $4.2000 | $4.2100 | 2,771,900 |
| 2020-08-07 | AWX.SI | SGD | CD | $4.2200 | $4.2100 | $4.3500 | $4.2200 | $4.2300 | 3,341,100 |
| 2020-08-06 | AWX.SI | SGD | CD | $4.2900 | $4.1500 | $4.3300 | $4.2900 | $4.3000 | 7,099,100 |
| 2020-08-05 | AWX.SI | SGD | CD | $4.1800 | $4.1100 | $4.2800 | $4.1800 | $4.1900 | 10,803,300 |
| 2020-08-04 | AWX.SI | SGD | CD | $4.1900 | $3.9300 | $4.2300 | $4.1900 | $4.2000 | 25,108,300 |
| 2020-08-03 | AWX.SI | SGD | $3.6600 | $3.6000 | $3.7800 | $3.6600 | $3.6700 | 9,718,700 | |
| 2020-07-30 | AWX.SI | SGD | $3.5700 | $3.5000 | $3.5800 | $3.5600 | $3.5700 | 5,697,900 | |
| 2020-07-29 | AWX.SI | SGD | $3.5200 | $3.4400 | $3.6200 | $3.5200 | $3.5300 | 9,142,300 | |
| 2020-07-28 | AWX.SI | SGD | $3.4900 | $3.3700 | $3.5100 | $3.4900 | $3.5000 | 7,446,100 | |
| 2020-07-27 | AWX.SI | SGD | $3.4600 | $3.4200 | $3.5400 | $3.4500 | $3.4600 | 6,515,800 | |
| 2020-07-24 | AWX.SI | SGD | $3.5100 | $3.3600 | $3.5200 | $3.5100 | $3.5200 | 16,851,100 | |
| 2020-07-23 | AWX.SI | SGD | $3.6800 | $3.6100 | $3.7200 | $3.6800 | $3.6900 | 5,961,400 | |
| 2020-07-22 | AWX.SI | SGD | $3.5800 | $3.5700 | $3.7800 | $3.5700 | $3.5800 | 11,714,000 | |
| 2020-07-21 | AWX.SI | SGD | $3.7700 | $3.2300 | $3.8100 | $3.7700 | $3.7800 | 23,488,900 | |
| 2020-07-20 | AWX.SI | SGD | $3.2000 | $3.1000 | $3.2200 | $3.1900 | $3.2000 | 7,428,400 | |
| 2020-07-17 | AWX.SI | SGD | $3.1100 | $3.0400 | $3.1500 | $3.1100 | $3.1200 | 5,789,800 | |
| 2020-07-16 | AWX.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $3.0200 | $3.0300 | 3,348,500 | |
| 2020-07-15 | AWX.SI | SGD | $3.0700 | $3.0500 | $3.1300 | $3.0700 | $3.0900 | 3,567,300 | |
| 2020-07-14 | AWX.SI | SGD | $3.0700 | $3.0300 | $3.2200 | $3.0700 | $3.0800 | 11,805,500 | |
| 2020-07-13 | AWX.SI | SGD | $3.2100 | $3.2100 | $3.2900 | $3.2100 | $3.2300 | 2,799,200 | |
| 2020-07-09 | AWX.SI | SGD | $3.2400 | $3.1500 | $3.3200 | $3.2300 | $3.2400 | 3,451,300 |