AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | AWX.SI | SGD | CD | $4.0800 | $4.0500 | $4.1500 | $4.0700 | $4.0800 | 2,101,200 |
| 2021-08-11 | AWX.SI | SGD | CD | $4.0800 | $4.0400 | $4.1300 | $4.0800 | $4.0900 | 2,462,300 |
| 2021-08-10 | AWX.SI | SGD | CD | $4.1300 | $4.0800 | $4.2400 | $4.1300 | $4.1400 | 5,005,200 |
| 2021-08-06 | AWX.SI | SGD | CD | $4.1700 | $3.9400 | $4.1900 | $4.1700 | $4.1800 | 8,730,000 |
| 2021-08-05 | AWX.SI | SGD | $4.0900 | $4.0600 | $4.1200 | $4.0900 | $4.1000 | 2,128,900 | |
| 2021-08-04 | AWX.SI | SGD | $4.0600 | $4.0400 | $4.1200 | $4.0600 | $4.0700 | 2,129,900 | |
| 2021-08-03 | AWX.SI | SGD | $4.0500 | $3.9500 | $4.0800 | $4.0400 | $4.0500 | 3,334,200 | |
| 2021-08-02 | AWX.SI | SGD | $3.9500 | $3.9100 | $3.9800 | $3.9500 | $3.9600 | 1,417,500 | |
| 2021-07-30 | AWX.SI | SGD | $3.9100 | $3.8800 | $3.9700 | $3.9000 | $3.9100 | 2,138,900 | |
| 2021-07-29 | AWX.SI | SGD | $3.9700 | $3.9500 | $3.9900 | $3.9700 | $3.9800 | 1,104,000 | |
| 2021-07-28 | AWX.SI | SGD | $3.9400 | $3.8600 | $3.9700 | $3.9300 | $3.9400 | 3,072,200 | |
| 2021-07-27 | AWX.SI | SGD | $3.9800 | $3.9400 | $4.0600 | $3.9700 | $3.9800 | 3,028,100 | |
| 2021-07-26 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.1100 | $4.0400 | $4.0500 | 1,649,400 | |
| 2021-07-23 | AWX.SI | SGD | $4.0800 | $4.0600 | $4.1100 | $4.0800 | $4.0900 | 1,378,700 | |
| 2021-07-22 | AWX.SI | SGD | $4.1200 | $4.0900 | $4.1600 | $4.1100 | $4.1200 | 1,677,900 | |
| 2021-07-21 | AWX.SI | SGD | $4.1200 | $4.0300 | $4.1600 | $4.1200 | $4.1300 | 3,876,800 | |
| 2021-07-19 | AWX.SI | SGD | $4.0300 | $4.0000 | $4.0800 | $4.0200 | $4.0300 | 3,794,700 | |
| 2021-07-16 | AWX.SI | SGD | $4.1300 | $4.1000 | $4.1600 | $4.1200 | $4.1300 | 2,723,900 | |
| 2021-07-15 | AWX.SI | SGD | $4.1700 | $4.1300 | $4.2000 | $4.1600 | $4.1700 | 2,183,400 | |
| 2021-07-14 | AWX.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 2,092,600 | |
| 2021-07-13 | AWX.SI | SGD | $4.1400 | $4.0700 | $4.1700 | $4.1400 | $4.1500 | 6,263,300 | |
| 2021-07-12 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.0700 | $4.0400 | $4.0500 | 1,966,900 | |
| 2021-07-09 | AWX.SI | SGD | $4.0200 | $3.9500 | $4.0400 | $4.0200 | $4.0300 | 3,111,200 | |
| 2021-07-08 | AWX.SI | SGD | $3.9700 | $3.9600 | $4.0700 | $3.9600 | $3.9700 | 4,835,300 | |
| 2021-07-07 | AWX.SI | SGD | $3.9900 | $3.9600 | $4.0200 | $3.9900 | $4.0000 | 1,906,400 | |
| 2021-07-06 | AWX.SI | SGD | $3.9800 | $3.9200 | $4.0100 | $3.9800 | $3.9900 | 5,738,800 | |
| 2021-07-05 | AWX.SI | SGD | $3.9200 | $3.9000 | $3.9500 | $3.9100 | $3.9200 | 1,651,600 | |
| 2021-07-02 | AWX.SI | SGD | $3.9100 | $3.8700 | $3.9400 | $3.9100 | $3.9200 | 4,087,900 | |
| 2021-07-01 | AWX.SI | SGD | $3.9000 | $3.8600 | $3.9100 | $3.8900 | $3.9000 | 2,567,000 | |
| 2021-06-30 | AWX.SI | SGD | $3.8300 | $3.8000 | $3.8800 | $3.8300 | $3.8500 | 4,342,900 | |
| 2021-06-29 | AWX.SI | SGD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 2,416,000 | |
| 2021-06-28 | AWX.SI | SGD | $3.7700 | $3.7400 | $3.8000 | $3.7700 | $3.7900 | 1,051,300 | |
| 2021-06-25 | AWX.SI | SGD | $3.7800 | $3.7700 | $3.8200 | $3.7800 | $3.7900 | 1,961,900 | |
| 2021-06-24 | AWX.SI | SGD | $3.7700 | $3.7600 | $3.8300 | $3.7600 | $3.7700 | 1,321,800 | |
| 2021-06-23 | AWX.SI | SGD | $3.7900 | $3.6800 | $3.8100 | $3.7900 | $3.8000 | 5,091,000 | |
| 2021-06-22 | AWX.SI | SGD | $3.6700 | $3.6600 | $3.7200 | $3.6700 | $3.6800 | 1,652,200 | |
| 2021-06-21 | AWX.SI | SGD | $3.6700 | $3.6100 | $3.6800 | $3.6700 | $3.6800 | 1,899,200 | |
| 2021-06-18 | AWX.SI | SGD | $3.6700 | $3.6400 | $3.6900 | $3.6700 | $3.6800 | 1,622,200 | |
| 2021-06-17 | AWX.SI | SGD | $3.6300 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 822,700 | |
| 2021-06-16 | AWX.SI | SGD | $3.6300 | $3.6100 | $3.6800 | $3.6300 | $3.6400 | 1,518,000 | |
| 2021-06-15 | AWX.SI | SGD | $3.6500 | $3.5900 | $3.7000 | $3.6500 | $3.6600 | 2,596,700 | |
| 2021-06-14 | AWX.SI | SGD | $3.5900 | $3.5800 | $3.6200 | $3.5800 | $3.5900 | 1,037,200 | |
| 2021-06-11 | AWX.SI | SGD | $3.6100 | $3.6100 | $3.6400 | $3.6100 | $3.6200 | 1,104,500 | |
| 2021-06-10 | AWX.SI | SGD | $3.6000 | $3.5900 | $3.6400 | $3.6000 | $3.6100 | 1,470,100 | |
| 2021-06-09 | AWX.SI | SGD | $3.6100 | $3.6000 | $3.6500 | $3.6100 | $3.6300 | 1,250,000 | |
| 2021-06-08 | AWX.SI | SGD | $3.6000 | $3.5900 | $3.6500 | $3.6000 | $3.6100 | 1,639,200 | |
| 2021-06-07 | AWX.SI | SGD | $3.6300 | $3.6300 | $3.6800 | $3.6300 | $3.6400 | 1,355,700 | |
| 2021-06-04 | AWX.SI | SGD | $3.6300 | $3.6200 | $3.6500 | $3.6200 | $3.6300 | 1,250,800 | |
| 2021-06-03 | AWX.SI | SGD | $3.6600 | $3.6300 | $3.7100 | $3.6500 | $3.6600 | 2,839,300 | |
| 2021-06-02 | AWX.SI | SGD | $3.7000 | $3.6600 | $3.7700 | $3.6900 | $3.7000 | 4,053,900 |