AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AWX.SI | SGD | $3.2800 | $3.1800 | $3.3000 | $3.2800 | $3.2900 | 4,674,400 | |
| 2020-07-07 | AWX.SI | SGD | $3.2300 | $3.2200 | $3.3600 | $3.2300 | $3.2400 | 3,316,700 | |
| 2020-07-06 | AWX.SI | SGD | $3.3100 | $3.1400 | $3.3200 | $3.3000 | $3.3100 | 12,272,600 | |
| 2020-07-03 | AWX.SI | SGD | $3.1600 | $3.1400 | $3.2000 | $3.1500 | $3.1600 | 2,350,700 | |
| 2020-07-02 | AWX.SI | SGD | $3.1500 | $3.1100 | $3.1700 | $3.1400 | $3.1500 | 2,409,500 | |
| 2020-07-01 | AWX.SI | SGD | $3.1700 | $3.1200 | $3.2100 | $3.1600 | $3.1700 | 4,672,800 | |
| 2020-06-30 | AWX.SI | SGD | $3.1400 | $2.9800 | $3.1600 | $3.1200 | $3.1400 | 15,751,000 | |
| 2020-06-29 | AWX.SI | SGD | $2.9300 | $2.8700 | $2.9900 | $2.9200 | $2.9300 | 5,818,100 | |
| 2020-06-26 | AWX.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 2,300,800 | |
| 2020-06-25 | AWX.SI | SGD | $3.0000 | $2.9800 | $3.0400 | $3.0000 | $3.0100 | 2,846,100 | |
| 2020-06-24 | AWX.SI | SGD | $3.0300 | $2.9900 | $3.0800 | $3.0200 | $3.0300 | 3,231,500 | |
| 2020-06-23 | AWX.SI | SGD | $3.0400 | $2.9600 | $3.0900 | $3.0400 | $3.0500 | 6,345,000 | |
| 2020-06-22 | AWX.SI | SGD | $3.0800 | $3.0400 | $3.1200 | $3.0800 | $3.0900 | 2,872,100 | |
| 2020-06-19 | AWX.SI | SGD | $3.0700 | $3.0600 | $3.1200 | $3.0700 | $3.0800 | 2,518,400 | |
| 2020-06-18 | AWX.SI | SGD | $3.1000 | $3.0600 | $3.1100 | $3.0900 | $3.1000 | 2,104,000 | |
| 2020-06-17 | AWX.SI | SGD | $3.1100 | $3.0900 | $3.1600 | $3.1100 | $3.1200 | 2,757,300 | |
| 2020-06-16 | AWX.SI | SGD | $3.1400 | $3.1000 | $3.1800 | $3.1300 | $3.1400 | 6,608,700 | |
| 2020-06-15 | AWX.SI | SGD | $2.9900 | $2.9800 | $3.1000 | $2.9900 | $3.0000 | 4,617,700 | |
| 2020-06-12 | AWX.SI | SGD | $3.1000 | $2.9300 | $3.1200 | $3.0900 | $3.1000 | 4,983,600 | |
| 2020-06-11 | AWX.SI | SGD | $3.0500 | $3.0300 | $3.1600 | $3.0500 | $3.0600 | 4,090,700 | |
| 2020-06-10 | AWX.SI | SGD | $3.1300 | $3.1000 | $3.1800 | $3.1200 | $3.1400 | 3,755,200 | |
| 2020-06-09 | AWX.SI | SGD | $3.0900 | $3.0900 | $3.2400 | $3.0900 | $3.1000 | 6,354,300 | |
| 2020-06-08 | AWX.SI | SGD | $3.2300 | $3.1800 | $3.3500 | $3.2300 | $3.2400 | 6,269,100 | |
| 2020-06-05 | AWX.SI | SGD | $3.2700 | $3.1500 | $3.2900 | $3.2500 | $3.2700 | 8,102,300 | |
| 2020-06-04 | AWX.SI | SGD | $3.1300 | $3.0600 | $3.3400 | $3.1300 | $3.1400 | 21,717,700 | |
| 2020-06-03 | AWX.SI | SGD | $3.0800 | $3.0500 | $3.1700 | $3.0800 | $3.0900 | 6,505,000 | |
| 2020-06-02 | AWX.SI | SGD | $3.1400 | $3.0700 | $3.1400 | $3.1400 | $3.1500 | 5,545,100 | |
| 2020-06-01 | AWX.SI | SGD | $3.1200 | $3.0800 | $3.1500 | $3.1100 | $3.1200 | 3,250,900 | |
| 2020-05-29 | AWX.SI | SGD | XD | $3.0600 | $3.0300 | $3.1500 | $3.0600 | $3.0700 | 3,529,700 |
| 2020-05-28 | AWX.SI | SGD | XD | $3.1100 | $3.0800 | $3.1700 | $3.1100 | $3.1200 | 5,044,800 |
| 2020-05-27 | AWX.SI | SGD | CD | $3.1300 | $3.1100 | $3.2700 | $3.1300 | $3.1400 | 12,239,100 |
| 2020-05-26 | AWX.SI | SGD | CD | $3.1600 | $3.0200 | $3.1800 | $3.1600 | $3.1700 | 11,030,400 |
| 2020-05-22 | AWX.SI | SGD | CD | $2.9600 | $2.9400 | $3.0800 | $2.9600 | $2.9700 | 8,013,600 |
| 2020-05-21 | AWX.SI | SGD | CD | $3.0600 | $3.0600 | $3.1400 | $3.0600 | $3.0700 | 3,933,600 |
| 2020-05-20 | AWX.SI | SGD | CD | $3.1100 | $3.0800 | $3.1300 | $3.1000 | $3.1100 | 2,273,900 |
| 2020-05-19 | AWX.SI | SGD | CD | $3.1100 | $3.0500 | $3.1400 | $3.1000 | $3.1100 | 6,607,700 |
| 2020-05-18 | AWX.SI | SGD | CD | $3.0200 | $3.0000 | $3.1400 | $3.0200 | $3.0300 | 7,859,400 |
| 2020-05-15 | AWX.SI | SGD | CD | $3.1100 | $3.1000 | $3.2700 | $3.1100 | $3.1200 | 6,553,800 |
| 2020-05-14 | AWX.SI | SGD | CD | $3.1600 | $3.1000 | $3.2000 | $3.1600 | $3.1700 | 5,427,700 |
| 2020-05-13 | AWX.SI | SGD | CD | $3.1500 | $3.0400 | $3.1800 | $3.1500 | $3.1600 | 7,016,000 |
| 2020-05-12 | AWX.SI | SGD | CD | $3.0900 | $3.0000 | $3.2600 | $3.0900 | $3.1000 | 15,788,700 |
| 2020-05-11 | AWX.SI | SGD | CD | $3.1700 | $3.1500 | $3.4000 | $3.1700 | $3.1800 | 15,566,500 |
| 2020-05-08 | AWX.SI | SGD | CD | $3.0800 | $2.8200 | $3.1200 | $3.0700 | $3.0800 | 25,524,700 |
| 2020-05-06 | AWX.SI | SGD | CD | $2.5800 | $2.5200 | $2.6400 | $2.5600 | $2.5800 | 12,215,300 |
| 2020-05-05 | AWX.SI | SGD | CD | $2.5300 | $2.4200 | $2.5500 | $2.5300 | $2.5400 | 11,556,500 |
| 2020-05-04 | AWX.SI | SGD | CD | $2.3700 | $2.3200 | $2.4200 | $2.3600 | $2.3700 | 9,607,300 |
| 2020-04-30 | AWX.SI | SGD | CD | $2.4500 | $2.4200 | $2.5500 | $2.4500 | $2.4600 | 14,407,000 |
| 2020-04-29 | AWX.SI | SGD | CD | $2.3700 | $2.2200 | $2.3800 | $2.3600 | $2.3700 | 22,843,000 |
| 2020-04-28 | AWX.SI | SGD | CD | $2.1800 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 5,001,200 |
| 2020-04-27 | AWX.SI | SGD | CD | $2.1600 | $2.1400 | $2.1700 | $2.1600 | $2.1700 | 2,749,900 |