AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AWX.SI | SGD | CD | $2.1400 | $2.1000 | $2.1700 | $2.1400 | $2.1500 | 5,703,000 |
| 2020-04-23 | AWX.SI | SGD | CD | $2.1700 | $2.1300 | $2.2000 | $2.1600 | $2.1700 | 10,417,900 |
| 2020-04-22 | AWX.SI | SGD | CD | $2.1300 | $2.0600 | $2.1500 | $2.1300 | $2.1400 | 7,725,200 |
| 2020-04-21 | AWX.SI | SGD | CD | $2.0800 | $2.0500 | $2.1200 | $2.0700 | $2.0800 | 5,728,000 |
| 2020-04-20 | AWX.SI | SGD | CD | $2.1200 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 5,469,700 |
| 2020-04-17 | AWX.SI | SGD | CD | $2.1100 | $2.0600 | $2.1200 | $2.1100 | $2.1200 | 10,897,300 |
| 2020-04-16 | AWX.SI | SGD | CD | $2.0400 | $1.9600 | $2.0500 | $2.0300 | $2.0400 | 6,100,700 |
| 2020-04-15 | AWX.SI | SGD | CD | $1.9900 | $1.9700 | $2.0800 | $1.9900 | $2.0000 | 9,292,400 |
| 2020-04-14 | AWX.SI | SGD | CD | $2.0200 | $1.9600 | $2.0200 | $2.0100 | $2.0200 | 8,863,300 |
| 2020-04-13 | AWX.SI | SGD | CD | $1.9400 | $1.9300 | $1.9900 | $1.9400 | $1.9500 | 5,654,000 |
| 2020-04-09 | AWX.SI | SGD | CD | $1.9900 | $1.9800 | $2.0400 | $1.9800 | $1.9900 | 9,407,800 |
| 2020-04-08 | AWX.SI | SGD | CD | $1.9600 | $1.8600 | $2.0000 | $1.9600 | $1.9700 | 14,462,700 |
| 2020-04-07 | AWX.SI | SGD | CD | $1.9200 | $1.7600 | $1.9300 | $1.9100 | $1.9200 | 16,207,000 |
| 2020-04-06 | AWX.SI | SGD | CD | $1.7300 | $1.7000 | $1.7700 | $1.7200 | $1.7300 | 11,466,700 |
| 2020-04-03 | AWX.SI | SGD | CD | $1.6700 | $1.6500 | $1.7400 | $1.6600 | $1.6700 | 10,128,400 |
| 2020-04-02 | AWX.SI | SGD | CD | $1.7100 | $1.6100 | $1.7300 | $1.7100 | $1.7200 | 12,384,100 |
| 2020-04-01 | AWX.SI | SGD | CD | $1.6400 | $1.6200 | $1.6700 | $1.6300 | $1.6400 | 7,819,400 |
| 2020-03-31 | AWX.SI | SGD | CD | $1.6700 | $1.6300 | $1.6900 | $1.6700 | $1.6800 | 10,834,400 |
| 2020-03-30 | AWX.SI | SGD | CD | $1.6400 | $1.5800 | $1.6600 | $1.6200 | $1.6400 | 10,233,000 |
| 2020-03-27 | AWX.SI | SGD | CD | $1.6400 | $1.6300 | $1.7200 | $1.6300 | $1.6400 | 10,839,000 |
| 2020-03-26 | AWX.SI | SGD | CD | $1.6400 | $1.5700 | $1.7000 | $1.6300 | $1.6400 | 14,430,000 |
| 2020-03-25 | AWX.SI | SGD | CD | $1.6700 | $1.5700 | $1.6900 | $1.6600 | $1.6700 | 21,412,400 |
| 2020-03-24 | AWX.SI | SGD | CD | $1.5400 | $1.4800 | $1.5600 | $1.5400 | $1.5500 | 14,116,300 |
| 2020-03-23 | AWX.SI | SGD | CD | $1.4300 | $1.3800 | $1.4800 | $1.4300 | $1.4400 | 10,258,200 |
| 2020-03-20 | AWX.SI | SGD | CD | $1.5700 | $1.3900 | $1.5900 | $1.5700 | $1.5800 | 21,576,200 |
| 2020-03-19 | AWX.SI | SGD | CD | $1.3700 | $1.3100 | $1.5500 | $1.3600 | $1.3700 | 18,504,500 |
| 2020-03-18 | AWX.SI | SGD | CD | $1.4900 | $1.4900 | $1.6800 | $1.4900 | $1.5000 | 17,093,100 |
| 2020-03-17 | AWX.SI | SGD | CD | $1.6100 | $1.6000 | $1.6800 | $1.6000 | $1.6100 | 13,679,500 |
| 2020-03-16 | AWX.SI | SGD | CD | $1.5900 | $1.5600 | $1.7000 | $1.5900 | $1.6000 | 12,986,900 |
| 2020-03-13 | AWX.SI | SGD | CD | $1.7100 | $1.5600 | $1.7800 | $1.7000 | $1.7100 | 18,748,500 |
| 2020-03-12 | AWX.SI | SGD | CD | $1.7200 | $1.7100 | $1.8600 | $1.7200 | $1.7300 | 17,251,500 |
| 2020-03-11 | AWX.SI | SGD | CD | $1.8600 | $1.8400 | $1.9500 | $1.8600 | $1.8700 | 12,451,800 |
| 2020-03-10 | AWX.SI | SGD | CD | $1.9600 | $1.8400 | $1.9700 | $1.9600 | $1.9700 | 17,121,400 |
| 2020-03-09 | AWX.SI | SGD | CD | $1.8300 | $1.8300 | $1.9500 | $1.8300 | $1.8400 | 15,278,300 |
| 2020-03-06 | AWX.SI | SGD | CD | $2.0400 | $1.9900 | $2.0900 | $2.0300 | $2.0400 | 11,597,300 |
| 2020-03-05 | AWX.SI | SGD | CD | $2.0900 | $2.0900 | $2.1900 | $2.0900 | $2.1000 | 11,897,100 |
| 2020-03-04 | AWX.SI | SGD | CD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 6,936,800 |
| 2020-03-03 | AWX.SI | SGD | CD | $2.1800 | $2.1400 | $2.2600 | $2.1700 | $2.1800 | 12,592,200 |
| 2020-03-02 | AWX.SI | SGD | CD | $2.2200 | $2.1000 | $2.2200 | $2.2100 | $2.2200 | 7,564,600 |
| 2020-02-28 | AWX.SI | SGD | CD | $2.1300 | $2.0900 | $2.2100 | $2.1200 | $2.1300 | 16,321,000 |
| 2020-02-27 | AWX.SI | SGD | CD | $2.2400 | $2.2100 | $2.2800 | $2.2300 | $2.2400 | 18,978,700 |
| 2020-02-26 | AWX.SI | SGD | CD | $2.1700 | $2.1600 | $2.2800 | $2.1700 | $2.1800 | 15,525,300 |
| 2020-02-25 | AWX.SI | SGD | $2.2100 | $2.1200 | $2.2200 | $2.2100 | $2.2200 | 8,697,800 | |
| 2020-02-24 | AWX.SI | SGD | $2.0900 | $2.0600 | $2.1900 | $2.0900 | $2.1000 | 9,139,800 | |
| 2020-02-21 | AWX.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 4,363,600 | |
| 2020-02-20 | AWX.SI | SGD | $2.2700 | $2.2200 | $2.3000 | $2.2600 | $2.2700 | 6,528,300 | |
| 2020-02-19 | AWX.SI | SGD | $2.2200 | $2.2000 | $2.2700 | $2.2100 | $2.2200 | 9,753,900 | |
| 2020-02-18 | AWX.SI | SGD | $2.1700 | $2.1200 | $2.1900 | $2.1600 | $2.1700 | 6,067,500 | |
| 2020-02-17 | AWX.SI | SGD | $2.1400 | $2.0600 | $2.1500 | $2.1300 | $2.1400 | 7,394,300 | |
| 2020-02-14 | AWX.SI | SGD | $2.0600 | $2.0100 | $2.0900 | $2.0600 | $2.0700 | 5,886,200 |