AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | AWX.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 6,345,500 | |
| 2020-02-12 | AWX.SI | SGD | $2.0100 | $1.9300 | $2.0200 | $2.0000 | $2.0100 | 8,349,700 | |
| 2020-02-11 | AWX.SI | SGD | $1.9500 | $1.9000 | $1.9600 | $1.9400 | $1.9500 | 9,512,400 | |
| 2020-02-10 | AWX.SI | SGD | $1.8800 | $1.8100 | $1.8900 | $1.8700 | $1.8800 | 3,480,400 | |
| 2020-02-07 | AWX.SI | SGD | $1.8700 | $1.8600 | $1.9500 | $1.8700 | $1.8800 | 6,246,400 | |
| 2020-02-06 | AWX.SI | SGD | $1.9600 | $1.9100 | $1.9700 | $1.9500 | $1.9600 | 6,254,700 | |
| 2020-02-05 | AWX.SI | SGD | $1.9400 | $1.8900 | $1.9800 | $1.9400 | $1.9500 | 9,280,300 | |
| 2020-02-04 | AWX.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9400 | $1.9500 | 7,692,800 | |
| 2020-02-03 | AWX.SI | SGD | $1.8900 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 5,264,600 | |
| 2020-01-31 | AWX.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.9000 | $1.9100 | 5,747,200 | |
| 2020-01-30 | AWX.SI | SGD | $1.9300 | $1.9300 | $2.0200 | $1.9300 | $1.9400 | 6,529,200 | |
| 2020-01-29 | AWX.SI | SGD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0300 | 5,377,600 | |
| 2020-01-28 | AWX.SI | SGD | $2.0100 | $1.9700 | $2.0400 | $2.0000 | $2.0100 | 8,710,100 | |
| 2020-01-24 | AWX.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 5,733,600 | |
| 2020-01-23 | AWX.SI | SGD | $2.0500 | $2.0500 | $2.1200 | $2.0500 | $2.0600 | 5,629,500 | |
| 2020-01-22 | AWX.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 4,687,400 | |
| 2020-01-21 | AWX.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 5,671,100 | |
| 2020-01-20 | AWX.SI | SGD | $2.1300 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 4,943,000 | |
| 2020-01-17 | AWX.SI | SGD | $2.1600 | $2.1500 | $2.2100 | $2.1600 | $2.1700 | 4,278,700 | |
| 2020-01-16 | AWX.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 6,989,100 | |
| 2020-01-15 | AWX.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 3,264,900 | |
| 2020-01-14 | AWX.SI | SGD | $2.1600 | $2.1400 | $2.2200 | $2.1500 | $2.1600 | 5,086,000 | |
| 2020-01-13 | AWX.SI | SGD | $2.1900 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 5,375,200 | |
| 2020-01-10 | AWX.SI | SGD | $2.1800 | $2.0800 | $2.1800 | $2.1700 | $2.1800 | 15,019,000 | |
| 2020-01-09 | AWX.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 9,523,900 | |
| 2020-01-08 | AWX.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 8,218,400 | |
| 2020-01-07 | AWX.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 4,871,100 | |
| 2020-01-06 | AWX.SI | SGD | $1.9800 | $1.9800 | $2.0300 | $1.9800 | $1.9900 | 6,079,100 | |
| 2020-01-03 | AWX.SI | SGD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 7,326,800 | |
| 2020-01-02 | AWX.SI | SGD | $2.0900 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 9,308,500 |